|
Market Closed -
NYSE
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 41.04 USD | -3.89% |
|
-2.40% | +56.70% |
Quotes 5-day view: iShares Genomics Immunology and Healthcare ETF -D - USD
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$40.54 | US$40.96 | US$42.58 | US$42.70 | US$41.04 |
| Volume | 204,129 | 214,779 | 122,905 | 142,234 | 304,430 |
| Change | -3.59% | +1.04% | +3.96% | +0.28% | -3.89% |
| Opening | US$42.27 | US$40.74 | US$41.20 | US$42.54 | US$42.19 |
| High | US$42.27 | US$41.74 | US$42.67 | US$43.14 | US$42.53 |
| Low | US$40.26 | US$40.62 | US$40.99 | US$42.43 | US$40.23 |
Performance
| 1 week | -2.40% | ||
| Current month | -3.02% | ||
| 1 month | -1.68% | ||
| 3 months | +26.71% | ||
| 6 months | +32.90% | ||
| Current year | +56.70% | ||
| 1 year | +67.17% | ||
| 3 years | +127.87% | ||
| 5 years | -16.96% |
Volumes
marketsDaily volume
304,429
Estimated daily volume
304,429
Avg. Volume 20 sessions
166,100
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
6,816,744
Record volume 1
577,623
Record volume 2
518,711
Record volume 3
340,625
Indicators
Moving average 5 days
41.77
Moving average 20 days
41.55
Moving average 50 days
39.94
Moving average 100 days
36.1
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-12.05%
RSI 9 days
59.38
RSI 14 days
58.37
Historical Quotes: iShares Genomics Immunology and Healthcare ETF -D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f9732975a19c10fee7a1b0e831414f.vuQEM7n5w6Dfwtlg6otdWX59j1L4NE3MtOw5i0yRR_Q.xr03UO6KpPmMmKENrtsQIEkR7SWWWXmVwIRrvjjwH53pjnVX6cGExIW3sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.04 | 253 | 285,512 |
| 15:59:12 | 41.06 | 100 | 285,259 |
| 15:58:09 | 41.06 | 120 | 285,159 |
| 15:57:46 | 41.08 | 100 | 285,039 |
| 15:56:42 | 41.06 | 218 | 284,939 |
| 15:56:20 | 41.06 | 272 | 284,721 |
| 15:55:53 | 41.07 | 100 | 284,449 |
| 15:54:05 | 41.13 | 100 | 284,349 |
| 15:53:43 | 41.18 | 300 | 284,249 |
| 15:53:37 | 41.13 | 122 | 283,949 |
Price Extremes
| 1 week | 40.23 |  | 43.14 |
| 1 month | 39.72 | | 43.44 |
| 3 years | 17.26 | | 43.44 |
| 5 years | 17.26 | | 51.35 |
Monthly variations
Annual variations
| 2026 | +56.70% | ||
| 2025 | +15.73% | ||
| 2024 | -1.65% | ||
| 2023 | -8.58% | ||
| 2022 | -42.55% | ||
| 2021 | -4.64% | ||
| 2020 | +53.82% |
- Stock Market
- ETF
- IDNA ETF
- Quotes iShares Genomics Immunology and Healthcare ETF -D - USD
Select your edition
All financial news and data tailored to specific country editions
