|
Market Closed -
OTC Markets
15:45:39 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 6.652 USD | -0.10% |
|
+0.38% | +20.95% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$6.671 | US$6.656 | US$6.659 | US$6.659 | US$6.652 |
| Volume | 188,795 | 62,467 | 79,085 | 522,023 | 99,841 |
| Change | +0.66% | -0.22% | +0.04% | -0.00% | -0.10% |
| Opening | US$6.652 | US$6.653 | US$6.662 | US$6.648 | US$6.652 |
| High | US$6.674 | US$6.656 | US$6.662 | US$6.680 | US$6.685 |
| Low | US$6.652 | US$6.650 | US$6.639 | US$6.645 | US$6.637 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.06% | ||
| 1 month | +0.55% | ||
| 3 months | +0.59% | ||
| 1 year | +3.97% | ||
| 5 years | +24.67% |
Volumes
marketsDaily volume
99,841
Estimated daily volume
99,841
Avg. Volume 20 sessions
506,203
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
3,367,363.6
Record volume 1
3,546,095
Record volume 2
3,228,155
Record volume 3
1,497,228
Indicators
Moving average 5 days
6.659
Moving average 20 days
6.643
Moving average 50 days
6.634
Moving average 100 days
6.607
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.67%
RSI 9 days
53.34
RSI 14 days
52.78
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5be50bd36282b8155.0BaXLG8apF60KwXdrahkKx7VFEy-7nAitInpx3P7nBk.k3XhSypx4hnRaFWy4NkRcUuKRiXGggAX4MeE8Rit2E3nfMIeOlniOvtZUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:39 | 6.652 | 4,419 | 44,722 |
| 15:18:56 | 6.685 | 6,403 | 40,303 |
| 15:00:54 | 6.652 | 116 | 33,900 |
| 14:56:03 | 6.637 | 1,300 | 33,784 |
| 10:42:37 | 6.657 | 3,058 | 32,484 |
| 10:27:06 | 6.661 | 1,502 | 29,426 |
| 09:40:35 | 6.668 | 4,510 | 27,924 |
Price Extremes
| 1 week | 6.64 |  | 6.69 |
| 1 month | 6.61 | | 6.69 |
| 3 years | 5.53 | | 6.69 |
| 5 years | 5.05 | | 6.69 |
Monthly variations
- Stock Market
- ETF
- IVSRF ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
