|
Market Closed -
Xetra
11:36:07 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 4.566 EUR | -0.48% |
|
+0.28% | +6.55% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis - USD
Delayed Quote Xetra
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €4.566 | €4.546 | €4.556 | €4.588 | €4.566 |
| Volume | 6,814 | 103,267 | 11,784 | 14,167 | 6,223 |
| Change | +0.28% | -0.44% | +0.22% | +0.71% | -0.48% |
| Opening | €4.558 | €4.548 | €4.546 | €4.573 | €4.577 |
| High | €4.569 | €4.555 | €4.560 | €4.588 | €4.580 |
| Low | €4.558 | €4.535 | €4.546 | €4.558 | €4.563 |
Performance
| 1 week | +0.28% | ||
| Current month | -0.53% | ||
| 1 month | +0.19% | ||
| 3 months | +4.26% | ||
| 6 months | +5.05% | ||
| Current year | +6.55% | ||
| 1 year | +3.06% | ||
| 3 years | -4.82% | ||
| 5 years | +5.52% |
Volumes
marketsDaily volume
6,223
Estimated daily volume
6,223
Avg. Volume 20 sessions
30,785
Daily volume ratio
0.2
Avg. Volume 20 sessions
140,561.23
Avg. Volume 20 sessions USD
157,809.5
Record volume 1
2,097,885
Record volume 2
1,593,807
Record volume 3
1,135,825
Indicators
Moving average 5 days
4.564
Moving average 20 days
4.563
Moving average 50 days
4.491
Moving average 100 days
4.447
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-2.61%
RSI 9 days
60.87
RSI 14 days
61.02
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a2fa306761f05b3907d64eab3.magKfY4dh4OVXvcsmHNJThVPMAuTVgD5moNiVCkIwAQ.79FhJ8NzxPfcJMV6tUB-IyYHd3KqCUywr-cUPVhgjE_z8WsO0Uzq89wuzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:07 | 4.566 | 21 | 6,160 |
| 10:48:35 | 4.565 | 12 | 6,139 |
| 10:43:02 | 4.566 | 207 | 6,127 |
| 10:41:10 | 4.565 | 3,446 | 5,920 |
| 10:05:59 | 4.564 | 33 | 2,474 |
| 10:00:55 | 4.564 | 106 | 2,441 |
| 08:55:26 | 4.563 | 2 | 2,335 |
| 08:04:56 | 4.565 | 1 | 2,333 |
| 06:42:25 | 4.566 | 649 | 2,332 |
Price Extremes
| 1 week | 4.53 |  | 4.59 |
| 1 month | 4.51 | | 4.59 |
| 3 years | 4.21 | | 4.98 |
| 5 years | 4.21 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +6.55% | ||
| 2025 | -11.19% | ||
| 2024 | +6.00% | ||
| 2023 | -2.50% | ||
| 2022 | +5.96% | ||
| 2021 | +8.28% | ||
| 2020 | -9.56% | ||
| 2019 | +3.61% | ||
| 2018 | +3.71% |
- Stock Market
- ETF
- QDVY ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis - USD
Select your edition
All financial news and data tailored to specific country editions
