ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

QDV4

IE00BDFGJ627

Real-time BOERSE MUENCHEN Other stock markets 01:30:11 2026-06-17 EDT			5-day change	1st Jan Change
5.659 ^EUR	0.00%		-0.25%	+3.64%

21-05-06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF (C) - USD(QDV4) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	5.693 €	5.696 €	5.625 €	5.659 €	5.659 €
Volume	1,290	180	322	1,177	0
Change	+0.35%	+0.05%	-1.25%	+0.60%	0.00%
Opening	5.700 €	5.700 €	5.700 €	5.700 €	5.659 €
High	5.700 €	5.700 €	5.700 €	5.700 €	5.659 €
Low	5.688 €	5.675 €	5.625 €	5.659 €	5.659 €

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	374.90GBX	+0.10%	229,607
London S.E. FLO5	FLO5	Delayed quote	5.033USD	+0.10%	44,282
OTC Markets ISFLF	ISFLF	Delayed quote	4.998USD	-1.76%	21,605
Xetra QDVY	QDVY	Delayed quote	4.336EUR	-0.02%	10,024
Borsa Italiana FLTR	FLTR	Real-time	4.336EUR	0.00%	4,000
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.299EUR	-0.03%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.300EUR	-0.07%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.380EUR	+0.15%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.233EUR	-2.05%	495
Xetra SXRR	SXRR	Delayed quote	4.241EUR	-0.03%	134,422
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.213EUR	-0.03%	0
Borsa Italiana FLOE	FLOE	Real-time	4.242EUR	0.00%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.196EUR	-0.04%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.241EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.18GBX	+0.01%	25,961
London S.E. FLOA	FLOA	Delayed quote	6.570USD	-0.03%	482,232
OTC Markets IVSRF	IVSRF	Delayed quote	6.575USD	+0.39%	6,375
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,908.60ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.659EUR	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.28%
Current month	+0.50%
1 month	+0.64%
3 months	+0.50%
6 months	+3.63%
Current year	+3.64%
1 year	+4.78%
3 years	+11.11%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,607

Daily volume ratio

Avg. Volume 20 sessions

9,094.01

Avg. Volume 20 sessions USD

10,561.88

Record volume 1

80,113

Record volume 2

36,501

Record volume 3

25,024

Indicators

Moving average 5 days

5.672

Moving average 20 days

5.651

Moving average 50 days

5.598

Moving average 100 days

5.567

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

-1.07%

Price spread / (MMA100)

-1.62%

RSI 9 days

64.95

RSI 14 days

61.78

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs