ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

QDV4

IE00BDFGJ627

Real-time BOERSE MUENCHEN Other stock markets 10:36:58 2026-06-16 EDT			5-day change	1st Jan Change
5.659 ^EUR	+0.60%		-0.28%	+3.64%

21-05-06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF (C) - USD(QDV4) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	5.673 €	5.693 €	5.696 €	5.625 €	5.659 €
Volume	10,180	1,290	180	322	1,177
Change	-0.04%	+0.35%	+0.05%	-1.25%	+0.60%
Opening	5.680 €	5.700 €	5.700 €	5.700 €	5.700 €
High	5.685 €	5.700 €	5.700 €	5.700 €	5.700 €
Low	5.673 €	5.688 €	5.675 €	5.625 €	5.659 €

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	374.90GBX	+0.10%	229,607
London S.E. FLO5	FLO5	Delayed quote	5.033USD	+0.10%	44,282
OTC Markets ISFLF	ISFLF	Delayed quote	4.998USD	-1.76%	21,605
Xetra QDVY	QDVY	Delayed quote	4.336EUR	-0.02%	10,024
Borsa Italiana FLTR	FLTR	Real-time	4.336EUR	+0.01%	4,000
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.374EUR	+0.91%	1,500
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.299EUR	-0.03%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.303EUR	+0.07%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.233EUR	-2.05%	495
Xetra SXRR	SXRR	Delayed quote	4.241EUR	-0.03%	134,422
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.241EUR	+0.02%	404
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.213EUR	-0.03%	0
Borsa Italiana FLOE	FLOE	Real-time	4.242EUR	+0.07%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.198EUR	-0.56%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.18GBX	+0.01%	25,961
London S.E. FLOA	FLOA	Delayed quote	6.570USD	-0.03%	482,232
OTC Markets IVSRF	IVSRF	Delayed quote	6.575USD	+0.39%	6,375
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.659EUR	+0.60%	1,177
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,908.60ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-1.11%
Current month	-0.11%
1 month	+0.04%
3 months	-0.99%
6 months	+2.87%
Current year	+3.02%
1 year	+3.69%
3 years	+10.51%

Volumes

markets

Daily volume

1,177

Estimated daily volume

1,177

Avg. Volume 20 sessions

1,607

Daily volume ratio

0.73

Avg. Volume 20 sessions

9,094.01

Avg. Volume 20 sessions USD

10,555.42

Record volume 1

80,113

Record volume 2

36,501

Record volume 3

25,024

Indicators

Moving average 5 days

5.672

Moving average 20 days

5.651

Moving average 50 days

5.598

Moving average 100 days

5.567

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

-1.07%

Price spread / (MMA100)

-1.62%

RSI 9 days

64.95

RSI 14 days

61.78

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b2edf.RUPesjNYjKbspI93EdBYUwa4vpgkRdhwLCc9AvZR8Mw.HSHs4nIHxt6lx741XJIqKVKNyfF9IIs7RU1uTsVjipt2AbrfRmnP567Hvw

Date	Price	Volume	Total
10:36:58	5.659	177	1,177

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs