|
Real-time
Boerse Muenchen
09:47:10 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.947 EUR | -0.23% |
|
+0.76% | +8.92% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Real-time Boerse Muenchen
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €5.879 | €5.970 | €5.909 | €5.961 | €5.947 |
| Volume | 7,086 | 1,048 | 52 | 891 | 90 |
| Change | -0.39% | +1.55% | -1.02% | +0.88% | -0.23% |
| Opening | €5.902 | €5.884 | €5.969 | €5.909 | €5.961 |
| High | €5.921 | €5.970 | €5.969 | €5.970 | €5.961 |
| Low | €5.878 | €5.884 | €5.901 | €5.909 | €5.946 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +4.60% | ||
| 3 months | +3.51% | ||
| 6 months | +5.94% | ||
| Current year | +9.18% | ||
| 1 year | +9.26% | ||
| 3 years | +11.09% | ||
| 5 years | +31.21% |
Volumes
marketsDaily volume
90
Estimated daily volume
157
Avg. Volume 20 sessions
4,014
Daily volume ratio
0.04
Avg. Volume 20 sessions
23,871.26
Avg. Volume 20 sessions USD
26,732.23
Record volume 1
80,113
Record volume 2
36,501
Record volume 3
25,024
Indicators
Moving average 5 days
5.924
Moving average 20 days
5.817
Moving average 50 days
5.752
Moving average 100 days
5.739
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.50%
RSI 9 days
61.51
RSI 14 days
62.25
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1df2.Y9KzELS2lM3WVW4I01emN-xCaZmUKpkrdXMdZFjv-O4.PIrZPe3j3q-lJztd5DPtc7wzWfjSbehhHysqCg6An7oGg4YowfTA_6A-Wg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.88 |  | 5.97 |
| 1 month | 5.68 | | 5.97 |
| 3 years | 5.16 | | 6.03 |
| 5 years | 4.53 | | 6.03 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | -6.94% | ||
| 2024 | +12.78% | ||
| 2023 | +2.91% | ||
| 2022 | +6.42% |
- Stock Market
- ETF
- QDV4 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
