|
Market Closed -
Toronto S.E.
15:50:25 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 72.57 CAD | +0.95% |
|
0.00% | +16.82% |
| 3 months | -1.65% | ||
| Current year | +17.92% |
Quotes 5-day view: iShares Exponential Technologies Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $71.88 | $0.000000 | $71.89 | $0.000000 | $72.57 |
| Volume | 197 | 33 | 925 | 68 | 721 |
| Change | - | -100.00% | - | -100.00% | - |
| Opening | $71.88 | $0.000000 | $71.89 | $0.000000 | $72.91 |
| High | $71.88 | $0.000000 | $71.89 | $0.000000 | $72.92 |
| Low | $71.88 | $0.000000 | $71.89 | $0.000000 | $72.57 |
Performance
| Current month | -1.04% | ||
| 3 months | -1.65% | ||
| Current year | +17.92% | ||
| 1 year | +25.34% |
Indicators
Moving average 5 days
71.92
Moving average 20 days
36.49
Moving average 50 days
44.07
Moving average 100 days
72.55
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-49.72%
Price spread / (MMA50)
-39.28%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
45.86
RSI 14 days
47.03
Historical Quotes: iShares Exponential Technologies Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c42d4a567bd2f0fa0848f1bd9c.2hNuRdZCuajsaLmSxoau4w0679VleNvoc7_tTimUCco.qWpbF4wvyPCWXsDz8MSWr1sMjIYpDKuLF_qcC2DwS6SWXSAmrhLu4aI6_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:25 | 72.57 | 200 | 700 |
| 11:00:00 | 72.92 | 100 | 500 |
| 11:00:00 | 72.91 | 100 | 400 |
| 11:00:00 | 72.91 | 100 | 300 |
| 11:00:00 | 72.91 | 100 | 200 |
Price Extremes
| 1 week | 71.88 |  | 72.92 |
| 1 month | 71.88 | | 73.94 |
| 3 years | 40 | | 76.38 |
Monthly variations
Annual variations
| 2026 | +17.92% | ||
| 2025 | +19.80% | ||
| 2024 | +8.40% | ||
| 2023 | +23.54% |
Description
| CA46438P1099 | |
|---|---|
| Total Expense Ratio | 0.0044 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Exponential Technologies Index NR - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-04-25
|
AuM evolution - 2026-08-11
| AuM (CAD) | 49.21M |
|---|---|
| AuM 1M | 49.21M |
| AuM 3 months | 49.21M |
| AuM 6 months | 49.21M |
| AuM 12 months | 49.21M |
- Stock Market
- ETF
- XEXP ETF
- Quotes iShares Exponential Technologies Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
