|
Market Closed -
Toronto S.E.
15:51:03 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 74.36 CAD | -2.86% |
|
-2.86% | +20.83% |
| 6 months | +14.84% | ||
| Current year | +20.83% |
Quotes 5-day view: iShares Exponential Technologies Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.36 |
| Volume | 27 | 74 | 91 | 85 | 902 |
| Change | - | - | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.95 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.95 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.36 |
Performance
| 1 week | -2.86% | ||
| 6 months | +14.84% | ||
| Current year | +20.83% | ||
| 1 year | +21.84% | ||
| 3 years | +76.00% |
Indicators
Moving average 5 days
74.36
Moving average 20 days
26.61
Moving average 50 days
34.06
Moving average 100 days
73.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-64.22%
Price spread / (MMA50)
-54.19%
Price spread / (MMA100)
-0.80%
RSI 9 days
45.98
RSI 14 days
47.27
Historical Quotes: iShares Exponential Technologies Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
768768d3ee390986cc.sX0yt1PYETQ0tdGm9KyBcGvsWS6YaZDs8-Gkzww6zqU.4Ql9-2aUc2dr2YefrvT3HgbfNHz1E6Cbiq_7rEsNovr2DHTiHeAnTgaMiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:03 | 74.36 | 200 | 800 |
| 09:30:00 | 74.95 | 200 | 600 |
| 09:30:00 | 74.95 | 300 | 400 |
Price Extremes
| 1 week | 74.36 |  | 74.95 |
| 1 month | 74.36 | | 76.55 |
| 3 years | 40 | | 76.55 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | +19.80% | ||
| 2024 | +8.40% | ||
| 2023 | +23.54% |
- Stock Market
- ETF
- XEXP ETF
- Quotes iShares Exponential Technologies Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
