|
Market Closed -
NYSE
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 162.24 USD | +1.24% |
|
+0.31% | +25.61% |
Quotes 5-day view: iShares Expanded Tech Sector ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$161.74 | US$162.01 | US$162.13 | US$160.26 | US$162.24 |
| Volume | 193,453 | 140,074 | 214,465 | 185,520 | 324,448 |
| Change | +0.47% | +0.17% | +0.07% | -1.15% | +1.24% |
| Opening | US$161.83 | US$162.37 | US$161.98 | US$160.14 | US$161.96 |
| High | US$162.20 | US$162.77 | US$162.74 | US$161.20 | US$163.10 |
| Low | US$161.11 | US$161.32 | US$161.58 | US$159.77 | US$161.79 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.79% | ||
| 1 month | +0.04% | ||
| 3 months | +2.51% | ||
| 6 months | +29.24% | ||
| Current year | +25.61% | ||
| 1 year | +32.51% | ||
| 3 years | +141.14% | ||
| 5 years | +129.33% | ||
| 10 years | +718.22% |
Volumes
marketsDaily volume
324,448
Estimated daily volume
324,448
Avg. Volume 20 sessions
230,370
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
37,375,228.8
Record volume 1
11,570,100
Record volume 2
9,243,009
Record volume 3
6,804,924
Indicators
Moving average 5 days
161.68
Moving average 20 days
160.67
Moving average 50 days
158.78
Moving average 100 days
157.08
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.18%
RSI 9 days
48.86
RSI 14 days
50.43
Historical Quotes: iShares Expanded Tech Sector ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
866a2caa1d5fb6d9baab93d6bbbd09c9.Xy2KKnra6xmmjSQYjePiHibAZUFoMVRVNtoCFa75HO4.L2XySEmujlPSxXtB3KmGW1CWUDMSWQsvUrNDYMqob4YLerx4TJXabPmgfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 162.24 | 2,705 | 277,907 |
| 15:59:50 | 162.28 | 218 | 275,202 |
| 15:59:45 | 162.22 | 130 | 274,984 |
| 15:59:05 | 162.29 | 100 | 274,854 |
| 15:59:05 | 162.29 | 100 | 274,754 |
| 15:59:02 | 162.27 | 300 | 274,654 |
| 15:59:01 | 162.26 | 100 | 274,354 |
| 15:58:59 | 162.26 | 300 | 274,254 |
| 15:58:59 | 162.25 | 100 | 273,954 |
| 15:58:59 | 162.26 | 100 | 273,854 |
Price Extremes
| 1 week | 159.77 |  | 163.1 |
| 1 month | 155.72 | | 166.2 |
| 3 years | 60.65 | | 171.48 |
| 5 years | 43.63 | | 171.48 |
| 10 years | 19.66 | | 171.48 |
Monthly variations
Annual variations
| 2026 | +25.61% | ||
| 2025 | +26.52% | ||
| 2024 | +36.67% | ||
| 2023 | +60.06% | ||
| 2022 | -36.22% | ||
| 2021 | +25.50% | ||
| 2020 | +44.47% | ||
| 2019 | +41.02% | ||
| 2018 | +1.73% | ||
| 2017 | +36.33% | ||
| 2016 | +11.85% | ||
| 2015 | +8.60% | ||
| 2014 | +13.78% | ||
| 2013 | +32.79% | ||
| 2012 | +13.55% | ||
| 2011 | -1.72% | ||
| 2010 | +11.49% | ||
| 2009 | +61.75% | ||
| 2008 | -43.75% | ||
| 2007 | +15.89% | ||
| 2006 | +8.60% | ||
| 2005 | +1.37% | ||
| 2004 | +1.88% | ||
| 2003 | +52.63% | ||
| 2002 | -40.74% |
Description
| US4642875490 | |
|---|---|
| Total Expense Ratio | 0.0037 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | S&P North American Expanded Technology Sector TR Index- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-03-12
|
AuM evolution - 2026-08-11
| AuM (USD) | 12.47B |
|---|---|
| AuM 1M | 12.47B |
| AuM 3 months | 12.47B |
| AuM 6 months | 12.47B |
| AuM 12 months | 12.47B |
- Stock Market
- ETF
- IGM ETF
- Quotes iShares Expanded Tech Sector ETF - USD
Select your edition
All financial news and data tailored to specific country editions
