|
Delayed
NYSE
11:52:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 161.08 USD | -2.23% |
|
-6.39% | +24.71% |
Quotes 5-day view: iShares Expanded Tech Sector ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$170.31 | US$170.37 | US$165.08 | US$164.75 | US$161.08 |
| Volume | 153,773 | 214,206 | 172,222 | 246,809 | 91,788 |
| Change | -1.03% | +0.04% | -3.11% | -0.20% | -2.23% |
| Opening | US$171.58 | US$168.54 | US$168.59 | US$161.59 | US$163.84 |
| High | US$171.58 | US$170.52 | US$169.07 | US$164.91 | US$163.92 |
| Low | US$169.93 | US$168.46 | US$164.50 | US$160.85 | US$160.84 |
Performance
| 1 week | -3.58% | ||
| Current month | -2.54% | ||
| 1 month | +3.17% | ||
| 3 months | +3.43% | ||
| 6 months | +21.81% | ||
| Current year | +27.55% | ||
| 1 year | +28.87% | ||
| 3 years | +152.92% | ||
| 5 years | +135.35% | ||
| 10 years | +707.98% |
Volumes
marketsDaily volume
91,788
Estimated daily volume
250,010
Avg. Volume 20 sessions
252,556
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
40,681,720.48
Record volume 1
11,570,100
Record volume 2
9,243,009
Record volume 3
6,804,924
Indicators
Moving average 5 days
169.74
Moving average 20 days
169.6
Moving average 50 days
164.47
Moving average 100 days
161.68
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.37%
RSI 9 days
35.03
RSI 14 days
43.61
Historical Quotes: iShares Expanded Tech Sector ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56399d476645c2249eb5.s4w84Jaz1qO90jEhxhtjT5jf4CpCPV0hi_ewNOb2um8.wM1OkcHDkfnfgnJvslY8LNm4004OYmoYuLmdTq-A9Tf5yHiEpYWjztKDXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:26 | 161.08 | 100 | 71,017 |
| 11:52:26 | 161.08 | 125 | 70,917 |
| 11:52:25 | 161.08 | 100 | 70,792 |
| 11:52:25 | 161.06 | 100 | 70,692 |
| 11:52:23 | 161.06 | 200 | 70,592 |
| 11:52:16 | 161.06 | 100 | 70,392 |
| 11:52:12 | 161.03 | 200 | 70,292 |
| 11:52:09 | 161.03 | 3,018 | 70,092 |
| 11:52:03 | 161.05 | 154 | 67,074 |
| 11:52:00 | 161.00 | 200 | 66,920 |
Price Extremes
| 1 week | 160.84 |  | 172.41 |
| 1 month | 158.48 | | 175.16 |
| 3 years | 60.65 | | 175.16 |
| 5 years | 43.63 | | 175.16 |
| 10 years | 19.83 | | 175.16 |
Monthly variations
Annual variations
| 2026 | +24.71% | ||
| 2025 | +26.52% | ||
| 2024 | +36.67% | ||
| 2023 | +60.06% | ||
| 2022 | -36.22% | ||
| 2021 | +25.50% | ||
| 2020 | +44.47% | ||
| 2019 | +41.02% | ||
| 2018 | +1.73% | ||
| 2017 | +36.33% | ||
| 2016 | +11.85% | ||
| 2015 | +8.60% | ||
| 2014 | +13.78% | ||
| 2013 | +32.79% | ||
| 2012 | +13.55% | ||
| 2011 | -1.72% | ||
| 2010 | +11.49% | ||
| 2009 | +61.75% | ||
| 2008 | -43.75% | ||
| 2007 | +15.89% | ||
| 2006 | +8.60% | ||
| 2005 | +1.37% | ||
| 2004 | +1.88% | ||
| 2003 | +52.63% | ||
| 2002 | -40.74% |
- Stock Market
- ETF
- IGM ETF
- Quotes iShares Expanded Tech Sector ETF - USD
Select your edition
All financial news and data tailored to specific country editions
