|
Delayed
Xetra
06:01:12 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 4.208 EUR | -1.03% |
|
-0.47% | -11.77% |
Quotes 5-day view: iShares European Property Yield UCITS ETF - Acc - EUR
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €4.220 | €4.242 | €4.286 | €4.252 | €4.208 |
| Volume | 45,624 | 140,064 | 128,551 | 69,462 | 96,897 |
| Change | -0.20% | +0.52% | +1.05% | -0.79% | -1.03% |
| Opening | €4.227 | €4.220 | €4.266 | €4.287 | €4.222 |
| High | €4.244 | €4.250 | €4.289 | €4.287 | €4.223 |
| Low | €4.214 | €4.210 | €4.265 | €4.246 | €4.206 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -7.78% | ||
| 3 months | -13.91% | ||
| 6 months | -11.31% | ||
| Current year | -10.85% | ||
| 1 year | -9.45% | ||
| 3 years | +19.45% | ||
| 5 years | -26.64% |
Volumes
marketsDaily volume
96,897
Estimated daily volume
273,986
Avg. Volume 20 sessions
146,356
Daily volume ratio
1.87
Avg. Volume 20 sessions
615,866.05
Avg. Volume 20 sessions USD
688,636.78
Record volume 1
1,405,762
Record volume 2
1,397,406
Record volume 3
1,154,364
Indicators
Moving average 5 days
4.245
Moving average 20 days
4.409
Moving average 50 days
4.642
Moving average 100 days
4.746
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+12.78%
RSI 9 days
31.16
RSI 14 days
28.35
Historical Quotes: iShares European Property Yield UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
198ed603bcb37b5eb7ff2e3.dhXcmo029wb9v88wFXCqaCFKhipZMM1plFMUJ4DSzyY.AmSGw-lPjzWsyokIdhr1W1QV_0NsUfVaxRVLV8yI-hAVTbXM3VKQb4T1pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:12 | 4.208 | 2 | 96,897 |
| 05:52:20 | 4.210 | 237 | 96,895 |
| 05:17:25 | 4.206 | 3,285 | 96,658 |
| 04:53:29 | 4.210 | 817 | 93,373 |
| 04:50:02 | 4.210 | 1 | 92,556 |
| 04:50:01 | 4.210 | 3 | 92,555 |
| 04:32:21 | 4.218 | 47 | 92,552 |
| 04:27:58 | 4.219 | 2 | 92,505 |
| 04:26:35 | 4.219 | 261 | 92,503 |
| 04:26:00 | 4.219 | 5 | 92,242 |
Price Extremes
| 1 week | 4.21 |  | 4.29 |
| 1 month | 4.21 | | 4.63 |
| 3 years | 3.33 | | 5.42 |
| 5 years | 3.2 | | 6.25 |
Monthly variations
Annual variations
| 2026 | -11.77% | ||
| 2025 | +8.56% | ||
| 2024 | -0.78% | ||
| 2023 | +17.95% | ||
| 2022 | -37.33% | ||
| 2021 | +8.18% | ||
| 2020 | -8.89% | ||
| 2019 | +26.13% |
- Stock Market
- ETF
- IPRE ETF
- Quotes iShares European Property Yield UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
