|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 27.92 EUR | 0.00% |
|
-2.95% | -8.31% |
Quotes 5-day view: iShares European Property Yield UCITS ETF - EUR
Real-time Euronext Amsterdam
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €28.42 | €28.10 | €28.12 | €27.90 | €27.93 |
| Volume | 17,816 | 2,198 | 9,641 | 4,295 | 5,532 |
| Change | -1.23% | -1.14% | +0.09% | -0.78% | +0.09% |
| Opening | €28.70 | €28.41 | €28.10 | €28.12 | €27.79 |
| High | €28.75 | €28.49 | €28.23 | €28.17 | €27.95 |
| Low | €28.39 | €28.10 | €28.06 | €27.87 | €27.65 |
Performance
| 1 week | -2.95% | ||
| Current month | -3.66% | ||
| 1 month | -7.43% | ||
| 3 months | -9.92% | ||
| 6 months | -10.06% | ||
| Current year | -8.31% | ||
| 1 year | -8.52% | ||
| 3 years | +9.68% | ||
| 5 years | -35.43% | ||
| 10 years | -28.09% |
Volumes
marketsDaily volume
5,532
Estimated daily volume
5,532
Avg. Volume 20 sessions
19,507
Daily volume ratio
0.28
Avg. Volume 20 sessions
544,732.98
Avg. Volume 20 sessions USD
628,289.57
Record volume 1
1,752,923
Record volume 2
1,177,443
Record volume 3
928,190
Indicators
Moving average 5 days
28.26
Moving average 20 days
29.19
Moving average 50 days
29.98
Moving average 100 days
30.36
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+8.71%
RSI 9 days
21.02
RSI 14 days
24.88
Historical Quotes: iShares European Property Yield UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48db5685df81.q5-a3ajoQgaVVnI4JcAyAiLdfbxGYz2b6F7Zm1nT8To.nafgsNCvcTf6MyFxc6FbL325Ho0eEk2qiS-r0xaki2jEyNeLwoA1TvQzQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 27.92 | 1,352 | 4,686 |
| 11:35:27 | 27.92 | 1,383 | 3,334 |
| 11:35:27 | 27.92 | 32 | 1,951 |
| 10:09:47 | 27.94 | 5 | 1,919 |
| 09:36:46 | 27.90 | 13 | 1,914 |
| 08:07:28 | 27.88 | 350 | 1,901 |
| 08:07:01 | 27.88 | 645 | 1,551 |
| 07:58:53 | 27.90 | 82 | 906 |
| 07:31:04 | 27.85 | 1 | 824 |
| 07:30:41 | 27.85 | 2 | 823 |
Price Extremes
| 1 week | 27.64 |  | 28.74 |
| 1 month | 27.64 | | 30.06 |
| 3 years | 22.46 | | 34.58 |
| 5 years | 22.18 | | 45.1 |
| 10 years | 22.18 | | 49.72 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | +5.23% | ||
| 2024 | -2.51% | ||
| 2023 | +14.48% | ||
| 2022 | -40.05% | ||
| 2021 | +6.84% | ||
| 2020 | -11.43% | ||
| 2019 | +20.47% | ||
| 2018 | -8.98% | ||
| 2017 | +11.62% | ||
| 2016 | +1.62% | ||
| 2015 | +14.24% | ||
| 2014 | +17.41% | ||
| 2013 | +1.14% | ||
| 2012 | +20.29% | ||
| 2011 | -15.51% | ||
| 2010 | +17.99% | ||
| 2009 | +31.72% | ||
| 2008 | -37.93% | ||
| 2007 | -22.47% | ||
| 2006 | +48.81% |
Description
| IE00B0M63284 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
AuM evolution - 2026-08-11
| AuM (EUR) | 994M |
|---|---|
| AuM 1M | 994M |
| AuM 3 months | 994M |
| AuM 6 months | 994M |
| AuM 12 months | 994M |
- Stock Market
- ETF
- IPRP ETF
- Quotes iShares European Property Yield UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
