|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 29.88 EUR | +0.42% |
|
+0.98% | -1.87% |
Quotes 5-day view: iShares European Property Yield UCITS ETF - EUR
Real-time Euronext Amsterdam
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €29.62 | €29.74 | €29.84 | €29.76 | €29.89 |
| Volume | 9,154 | 4,095 | 2,040 | 19,707 | 3,712 |
| Change | +0.08% | +0.39% | +0.35% | -0.27% | +0.42% |
| Opening | €29.55 | €29.63 | €29.70 | €29.92 | €29.77 |
| High | €29.62 | €29.83 | €29.88 | €29.92 | €29.92 |
| Low | €29.42 | €29.63 | €29.70 | €29.69 | €29.77 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| IQQP | 29.90EUR | +0.44% | 1.25M € | |
Euronext Amsterdam
| IPRP | 29.88EUR | +0.42% | 111K € | |
Börse Stuttgart
| IQQP | 29.86EUR | +0.47% | 89.56K € | |
Tradegate
| IQQP | 29.91EUR | +0.44% | 29.4K € | |
London S.E.
| IPRP | 2,557.75GBX | +0.48% | 785K p | |
Swiss Exchange
| IPRP | 28.02CHF | +0.59% | 3.84K CHF | |
CBOE
| IPRP | 28.78CHF | 0.00% | 0 CHF | |
CBOE
| IPRP | 29.84EUR | 0.00% | 0 € | |
CBOE
| IPRP | 2,523.00GBX | 0.00% | 0 p | |
Deutsche Boerse AG
| IQQP | 29.81EUR | +0.32% | 0 € | |
Boerse Muenchen
| IQQP | 29.88EUR | 0.00% | 0 € | |
CBOE
| IPRP | 30.04EUR | 0.00% | 0 € | |
Swiss Exchange
| IPRP | 29.91EUR | +0.49% | 0 € | |
Swiss Exchange
| IPRP | 25.58GBX | +0.39% | 0 p | |
Fonds
| 25.57GBX | +0.40% | 0 p | ||
|
Fonds
| 29.88EUR | +0.36% | 0 € | ||
Xetra
| IPRE | 4.795EUR | +0.41% | 103K € | |
Tradegate
| IPRE | 4.818EUR | +0.32% | 342.11 € | |
Börse Stuttgart
| IPRE | 4.793EUR | +0.36% | 143.79 € | |
Deutsche Boerse AG
| IPRE | 4.787EUR | +0.25% | 0 € | |
Boerse Muenchen
| IPRE | 4.797EUR | 0.00% | 0 € | |
CBOE
| 4.841EUR | 0.00% | 0 € | ||
CBOE
| 4.772EUR | 0.00% | 0 € | ||
CBOE
| 4.734EUR | 0.00% | 0 € |
Performance
| 1 week | +0.98% | ||
| Current month | -3.00% | ||
| 1 month | -1.82% | ||
| 3 months | -5.56% | ||
| 6 months | -11.22% | ||
| Current year | -1.87% | ||
| 1 year | -4.76% | ||
| 3 years | +22.81% | ||
| 5 years | -34.16% | ||
| 10 years | -26.14% |
Volumes
marketsDaily volume
3,712
Estimated daily volume
3,712
Avg. Volume 20 sessions
8,432
Daily volume ratio
0.44
Avg. Volume 20 sessions
251,990.32
Avg. Volume 20 sessions USD
293,916.47
Record volume 1
1,752,923
Record volume 2
1,177,443
Record volume 3
928,190
Indicators
Moving average 5 days
29.76
Moving average 20 days
30.34
Moving average 50 days
30.38
Moving average 100 days
30.78
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.01%
RSI 9 days
33.89
RSI 14 days
37.72
Historical Quotes: iShares European Property Yield UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e07f3.xTm8NZiywvpvTjE9sHYnL1IXY-x4HNfEc2efXAIDZbY.sXHjVMHb8Ks6DGJ61z1FRmciNKcZe7yxBgnsHkhRN-6ydst21oOOw1Y9Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:27 | 29.85 | 20 | 3,042 |
| 10:00:52 | 29.85 | 50 | 3,022 |
| 07:46:06 | 29.90 | 74 | 2,972 |
| 07:45:44 | 29.90 | 40 | 2,898 |
| 07:14:39 | 29.90 | 2 | 2,858 |
| 07:14:03 | 29.90 | 70 | 2,856 |
| 06:50:24 | 29.92 | 29 | 2,786 |
| 05:51:20 | 29.87 | 1,300 | 2,757 |
| 04:35:37 | 29.84 | 40 | 1,457 |
| 04:25:59 | 29.90 | 1,375 | 1,417 |
Description
| IE00B0M63284 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
AuM evolution - 2026-08-11
| AuM (EUR) | 994M |
|---|---|
| AuM 1M | 994M |
| AuM 3 months | 994M |
| AuM 6 months | 994M |
| AuM 12 months | 994M |
- Stock Market
- ETF
- IPRP ETF
- Quotes iShares European Property Yield UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
