|
Market Closed -
Xetra
11:36:01 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 8.631 EUR | -0.72% |
|
+0.97% | +9.75% |
| Current month | -0.98% | ||
| 1 month | -10.27% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €8.715 | €8.913 | €8.857 | €8.694 | €8.631 |
| Volume | 79,115 | 27,521 | 32,490 | 47,428 | 101,320 |
| Change | +1.95% | +2.27% | -0.63% | -1.84% | -0.72% |
| Opening | €8.653 | €8.868 | €8.926 | €8.826 | €8.632 |
| High | €8.836 | €8.914 | €8.988 | €8.892 | €8.728 |
| Low | €8.636 | €8.836 | €8.804 | €8.680 | €8.595 |
Performance
| 1 week | +0.97% | ||
| Current month | -0.98% | ||
| 1 month | -10.27% | ||
| 3 months | +11.45% | ||
| 6 months | -5.70% | ||
| Current year | +9.75% | ||
| 1 year | +29.15% |
Volumes
marketsDaily volume
101,320
Estimated daily volume
101,320
Avg. Volume 20 sessions
69,497
Daily volume ratio
1.46
Avg. Volume 20 sessions
599,828.61
Avg. Volume 20 sessions USD
673,463.57
Record volume 1
761,463
Record volume 2
744,190
Record volume 3
729,163
Indicators
Moving average 5 days
8.762
Moving average 20 days
8.832
Moving average 50 days
9.018
Moving average 100 days
8.848
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+2.51%
RSI 9 days
42.7
RSI 14 days
44.04
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3df3cd2eb1a3f8.jp5GjkcrtjE4IGzhzBgtvqcgf3u1fewOtntMhn3YlxQ.1PoU3AZPwmF_ZCuUhW9d7uNWMhnBNoY27i4_9ByVzlPmqintI3HhXXFtCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 8.611 | 3,025 | 101,320 |
| 11:29:56 | 8.644 | 1,300 | 98,295 |
| 11:29:01 | 8.638 | 431 | 96,995 |
| 11:29:00 | 8.616 | 380 | 96,564 |
| 11:25:39 | 8.619 | 2,200 | 96,184 |
| 11:19:03 | 8.617 | 1,372 | 93,984 |
| 11:14:03 | 8.622 | 20 | 92,612 |
| 10:44:08 | 8.689 | 1 | 92,592 |
| 10:41:36 | 8.690 | 139 | 92,591 |
Price Extremes
| 1 week | 8.6 |  | 8.99 |
| 1 month | 8.55 | | 9.68 |
Monthly variations
Annual variations
| 2026 | +9.75% | ||
| 2025 | +73.56% | ||
| 2024 | -5.48% |
- Stock Market
- ETF
- CEBT ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
