|
Market Closed -
Xetra
11:36:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 113.60 EUR | -0.66% |
|
-0.70% | +13.58% |
| Current month | +0.57% | ||
| 1 month | +0.05% |
Quotes 5-day view: iShares Dow Jones Global Titans 50 UCITS ETF (DE) - EUR
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €112.96 | €113.10 | €113.58 | €114.36 | €113.60 |
| Volume | 12,824 | 28,460 | 9,396 | 5,536 | 4,521 |
| Change | -1.26% | +0.12% | +0.42% | +0.69% | -0.66% |
| Opening | €113.74 | €113.60 | €113.02 | €113.34 | €114.32 |
| High | €113.74 | €113.60 | €113.58 | €114.36 | €114.54 |
| Low | €112.96 | €112.50 | €112.52 | €113.24 | €113.50 |
Performance
| 1 week | -0.70% | ||
| Current month | +0.57% | ||
| 1 month | +0.05% | ||
| 3 months | +1.25% | ||
| 6 months | +13.17% | ||
| Current year | +13.58% | ||
| 1 year | +24.32% | ||
| 3 years | +78.00% | ||
| 5 years | +94.45% | ||
| 10 years | +280.95% |
Volumes
marketsDaily volume
4,521
Estimated daily volume
4,521
Avg. Volume 20 sessions
12,457
Daily volume ratio
0.36
Avg. Volume 20 sessions
1,415,115.2
Avg. Volume 20 sessions USD
1,643,203.47
Record volume 1
487,776
Record volume 2
425,218
Record volume 3
372,315
Indicators
Moving average 5 days
113.52
Moving average 20 days
113.16
Moving average 50 days
111.66
Moving average 100 days
110.18
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.01%
RSI 9 days
63.5
RSI 14 days
60.53
Historical Quotes: iShares Dow Jones Global Titans 50 UCITS ETF (DE) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbd12d9bbb.qWy7JGc9ICD4eowGAjnlwQvwyOYj61ZTslRkhyg82to.6iv3bTQIammgCOdeVFitp3iWmYMWm2Fh5hsr1kZVjr_wJ41qKEtUdtUC5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:00 | 113.60 | 220 | 4,332 |
| 11:21:58 | 113.50 | 1 | 4,112 |
| 11:18:15 | 113.56 | 86 | 4,111 |
| 11:17:30 | 113.60 | 1 | 4,025 |
| 10:42:50 | 113.80 | 12 | 4,024 |
| 10:29:17 | 113.92 | 62 | 4,012 |
| 10:23:03 | 113.94 | 2 | 3,950 |
| 10:15:01 | 114.08 | 5 | 3,948 |
| 10:06:44 | 114.18 | 215 | 3,943 |
| 10:06:44 | 114.18 | 12 | 3,728 |
Price Extremes
| 1 week | 112.5 |  | 114.54 |
| 1 month | 111.58 | | 114.86 |
| 3 years | 59.91 | | 114.86 |
| 5 years | 49.5 | | 114.86 |
| 10 years | 28.49 | | 114.86 |
Monthly variations
Annual variations
| 2026 | +13.58% | ||
| 2025 | +9.85% | ||
| 2024 | +38.18% | ||
| 2023 | +32.52% | ||
| 2022 | -22.48% | ||
| 2021 | +35.33% | ||
| 2020 | +9.38% | ||
| 2019 | +33.24% | ||
| 2018 | -2.05% | ||
| 2017 | +3.65% | ||
| 2016 | +10.45% | ||
| 2015 | +8.33% | ||
| 2014 | +18.09% | ||
| 2013 | +13.98% | ||
| 2012 | +8.10% | ||
| 2011 | +1.71% | ||
| 2010 | +10.10% | ||
| 2009 | +11.69% | ||
| 2008 | -34.33% | ||
| 2007 | -5.64% | ||
| 2006 | +5.93% | ||
| 2005 | +15.75% | ||
| 2004 | -2.47% | ||
| 2003 | +2.11% | ||
| 2002 | -36.55% |
Description
| DE0006289382 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Global Titans 50 Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2001-08-13
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (EUR) | 3.31B |
|---|---|
| AuM 1M | 3.31B |
| AuM 3 months | 3.31B |
| AuM 6 months | 3.31B |
| AuM 12 months | 3.31B |
- Stock Market
- ETF
- EXI2 ETF
- Quotes iShares Dow Jones Global Titans 50 UCITS ETF (DE) - EUR
Select your edition
All financial news and data tailored to specific country editions
