|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.82 EUR | +1.31% |
|
+0.26% | +9.80% |
| 1 month | +0.46% | ||
| 3 months | +5.13% |
Quotes 5-day view: iShares Dow Jones Global Titans 50 UCITS ETF (DE) - EUR
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €109.14 | €109.60 | €108.88 | €108.40 | €109.82 |
| Volume | 8,707 | 14,590 | 30,334 | 18,651 | 57,162 |
| Change | -0.37% | +0.42% | -0.66% | -0.44% | +1.31% |
| Opening | €109.92 | €108.94 | €109.66 | €108.22 | €110.34 |
| High | €110.22 | €109.60 | €109.74 | €108.86 | €110.68 |
| Low | €109.14 | €108.82 | €108.62 | €107.80 | €109.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
EXI2
| EXI2 | Delayed quote | 109.82EUR | +1.31% | 57,167 |
Börse Stuttgart
EXI2
| EXI2 | Delayed quote | 110.62EUR | +1.45% | 1,500 |
BOERSE MUENCHEN
EXI2
| EXI2 | Real-time | 110.34EUR | +1.14% | 1,064 |
Wiener Boerse
EX48
| EX48 | Delayed quote | 109.72EUR | +1.26% | 752 |
Deutsche Boerse AG
EXI2
| EXI2 | Delayed quote | 110.26EUR | +1.19% | 144 |
London S.E.
0MLU
| 0MLU | Delayed quote | 110.31EUR | +2.08% | 0 |
Xetra
EXIF
| EXIF | Delayed quote | 7.053EUR | +1.34% | 26,765 |
Börse Stuttgart
EXIF
| EXIF | Delayed quote | 7.109EUR | +1.73% | 210 |
Deutsche Boerse AG
EXIF
| EXIF | Delayed quote | 7.075EUR | +1.23% | 0 |
BOERSE MUENCHEN
EXIF
| EXIF | Real-time | 7.082EUR | +1.50% | 0 |
Performance
| 1 week | +0.26% | ||
| 1 month | +0.46% | ||
| 3 months | +5.13% | ||
| 6 months | +9.62% | ||
| Current year | +9.80% | ||
| 1 year | +21.21% | ||
| 3 years | +73.74% | ||
| 5 years | +94.79% | ||
| 10 years | +273.28% |
Volumes
marketsDaily volume
57,167
Estimated daily volume
57,167
Avg. Volume 20 sessions
19,029
Daily volume ratio
3
Avg. Volume 20 sessions
2,089,764.78
Avg. Volume 20 sessions USD
2,409,080.84
Record volume 1
487,776
Record volume 2
425,218
Record volume 3
372,315
Indicators
Moving average 5 days
109.17
Moving average 20 days
110.51
Moving average 50 days
110.29
Moving average 100 days
106.47
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.05%
RSI 9 days
36.15
RSI 14 days
41.37
Historical Quotes: iShares Dow Jones Global Titans 50 UCITS ETF (DE) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5751f674b69ee4987e8c5b40.WLnLxDTwJhIzIGCbgZWqDgdK554Ez0nxtZ0wPwV9dxk.L_jmkwXIQHFCDS3o9PqcbGESrPtjiDDG3-QdcjxJOmwAj4n9ZYlXImZSLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:03 | 109.82 | 944 | 56,136 |
| 11:28:51 | 109.72 | 300 | 55,192 |
| 11:26:45 | 109.78 | 7 | 54,892 |
| 11:26:44 | 109.78 | 18 | 54,885 |
| 11:26:44 | 109.78 | 18 | 54,867 |
| 11:26:43 | 109.78 | 18 | 54,849 |
| 11:26:43 | 109.78 | 18 | 54,831 |
| 11:26:34 | 109.78 | 18 | 54,813 |
| 11:26:34 | 109.78 | 18 | 54,795 |
| 11:26:32 | 109.78 | 18 | 54,777 |
Description
| DE0006289382 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Global Titans 50 Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2001-08-13
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 2.51B |
|---|---|
| AuM 1M | 2.6B |
| AuM 3 months | 2.61B |
| AuM 6 months | 2.37B |
| AuM 12 months | 2.52B |
- Stock Market
- ETF
- EXI2 ETF
- Quotes iShares Dow Jones Global Titans 50 UCITS ETF (DE) - EUR
Select your edition
All financial news and data tailored to specific country editions
