|
Market Closed -
Swiss Exchange
11:40:03 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 84.58 CHF | +0.53% |
|
-0.73% | +2.37% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-08-17 | 2026-08-19 | 2026-08-20 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | CHF 85.10 | CHF 85.20 | CHF 84.10 | CHF 0.000000 | CHF 84.13 |
| Volume | 0 | 5 | 0 | 112 | 0 |
| Change | - | +0.12% | -1.29% | -100.00% | - |
| Opening | CHF 85.10 | CHF 85.20 | CHF 84.10 | CHF 0.000000 | CHF 84.13 |
| High | CHF 85.10 | CHF 85.20 | CHF 84.10 | CHF 0.000000 | CHF 84.13 |
| Low | CHF 85.10 | CHF 85.20 | CHF 84.10 | CHF 0.000000 | CHF 84.13 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LQDH | 84.58CHF | +0.53% | 0 CHF | |
Tradegate
| IS3F | 90.00EUR | +0.10% | 49.5K € | |
CBOE
| LQDH | 105.16USD | +0.03% | 15.67K $ | |
London S.E.
| LQDH | 105.06USD | +0.18% | 1.37K $ | |
Euronext Amsterdam
| LQDH | 90.18EUR | +0.26% | 270.54 € | |
Xetra
| IS3F | 90.21EUR | +0.36% | 270.62 € | |
Deutsche Boerse AG
| IS3F | 89.63EUR | +0.31% | 0 € | |
Börse Stuttgart
| IS3F | 89.88EUR | +0.35% | 0 € | |
Boerse Muenchen
| IS3F | 90.07EUR | +0.12% | 0 € | |
Swiss Exchange
| LQDH | 104.65USD | -0.28% | 0 $ | |
Swiss Exchange
| LQDH | 89.79EUR | -0.06% | 0 € | |
London S.E.
| HLQD | 7.311USD | +0.18% | 7.3K $ | |
Boerse Muenchen
| OM3I | 6.268EUR | +0.10% | 0 € | |
Tradegate
| OM3I | 6.263EUR | +0.17% | 0 € | |
CBOE
| 10,584.00MXN | +0.11% | 0 $ | ||
CBOE
| 5,700.00MXN | 0.00% | 0 $ |
Performance
| 1 week | -0.73% | ||
| Current month | -0.33% | ||
| 1 month | -0.94% | ||
| 3 months | +1.47% | ||
| 6 months | +4.27% | ||
| Current year | +2.37% | ||
| 1 year | +0.01% | ||
| 3 years | -4.12% | ||
| 5 years | -6.04% | ||
| 10 years | -8.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0
Avg. Volume 20 sessions CHF
2,198.98
Avg. Volume 20 sessions USD
2,729.81
Record volume 1
46,952
Record volume 2
31,920
Record volume 3
22,719
Indicators
Moving average 5 days
84.48
Moving average 20 days
80.87
Moving average 50 days
83.09
Moving average 100 days
83.99
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.69%
RSI 9 days
0.85
RSI 14 days
1.54
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-18
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (CHF) | 86.11M |
|---|---|
| AuM 1M | 86.11M |
| AuM 3 months | 86.11M |
| AuM 6 months | 86.11M |
| AuM 12 months | 86.11M |
- Stock Market
- ETF
- LQDH ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
