ISHARES $ CORP BOND INTEREST RATE HEDGED UCITS ETF - USD

Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

ETF

LQDH

IE00BCLWRB83

Market Closed - Euronext Amsterdam Other stock markets 11:55:00 2026-07-24 EDT			5-day change	1st Jan Change
91.80 ^EUR	-0.15%		+0.36%	+3.12%

25-06-05	IShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 25 June 2025	CI
22-06-09	IShares I Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 June 2022	CI

Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

Real-time Euronext Amsterdam

iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD(LQDH) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€91.88	€91.76	€91.74	€91.94	€92.15
Volume	13	0	0	52	153
Change	+0.45%	-0.13%	-0.02%	+0.22%	+0.23%
Opening	€92.16	€91.71	€91.86	€91.72	€91.90
High	€92.16	€91.76	€91.86	€91.96	€92.15
Low	€91.88	€91.71	€91.74	€91.72	€91.90

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LQDH	LQDH	Delayed quote	85.38CHF	+0.41%	52
OTC Markets ISXPF	ISXPF	Delayed quote	105.00USD	+1.32%	1,824
London S.E. LQDH	LQDH	Delayed quote	104.35USD	-0.01%	534
Xetra IS3F	IS3F	Delayed quote	91.81EUR	-0.21%	233
Euronext Amsterdam LQDH	LQDH	Real-time	91.80EUR	-0.15%	153
Deutsche Boerse AG IS3F	IS3F	Delayed quote	91.24EUR	+0.07%	0
London S.E. LQDH	LQDH	Delayed quote	-GBX	-.--%	0
Börse Stuttgart IS3F	IS3F	Delayed quote	91.56EUR	-0.02%	0
BOERSE MUENCHEN IS3F	IS3F	Real-time	92.06EUR	+0.30%	0
Swiss Exchange LQDH	LQDH	Delayed quote	104.92USD	+0.24%	0
Swiss Exchange LQDH	LQDH	Delayed quote	78.82GBX	-0.14%	0
Swiss Exchange LQDH	LQDH	Delayed quote	91.81EUR	+0.10%	0
London S.E. HLQD	HLQD	Delayed quote	7.276USD	-0.09%	9,164
OTC Markets IQSHF	IQSHF	Delayed quote	7.285USD	-0.08%	3,409
BOERSE MUENCHEN OM3I	OM3I	Real-time	6.402EUR	+0.22%	0

Performance

1 week	+0.74%
Current month	+0.32%
1 month	-0.23%
3 months	+2.80%
6 months	+2.86%
Current year	+3.52%
1 year	+3.49%
3 years	+3.68%
5 years	+9.79%
10 years	+6.40%

Volumes

markets

Daily volume

153

Estimated daily volume

153

Avg. Volume 20 sessions

720

Daily volume ratio

0.21

Avg. Volume 20 sessions

66,096

Avg. Volume 20 sessions USD

75,118.1

Record volume 1

60,489

Record volume 2

33,000

Record volume 3

26,975

Indicators

Moving average 5 days

91.89

Moving average 20 days

91.82

Moving average 50 days

91.55

Moving average 100 days

90.7

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+0.02%

Price spread / (MMA50)

-0.27%

Price spread / (MMA100)

-1.20%

RSI 9 days

54.62

RSI 14 days

53.96

Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

685ade8de44d13.zQFNxzUtP60bykynGc2j8A42z73EEdYUhaAz-b-7Uuk.o2l5plZAWtxc-3T3KKXauWob_dWwd4VeqO11zI_YNa3gTCSUR3UG9CypDQ

Date	Price	Volume	Total

Description

	IE00BCLWRB83
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD
Autres ETFs