|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 91.16 EUR | -0.45% |
|
+0.55% | +2.40% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €90.66 | €90.85 | €91.23 | €91.32 | €91.57 |
| Volume | 0 | 128 | 0 | 0 | 0 |
| Change | +0.03% | +0.21% | +0.42% | +0.10% | +0.27% |
| Opening | €90.50 | €90.70 | €91.20 | €91.46 | €91.30 |
| High | €90.66 | €90.85 | €91.23 | €91.46 | €91.57 |
| Low | €90.50 | €90.67 | €91.20 | €91.32 | €91.30 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.53% | ||
| 1 month | +0.60% | ||
| 3 months | -0.31% | ||
| 6 months | +0.61% | ||
| Current year | +2.33% | ||
| 1 year | +3.08% | ||
| 3 years | -2.02% | ||
| 5 years | +8.61% | ||
| 10 years | +7.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0
Avg. Volume 20 sessions
2,370.16
Avg. Volume 20 sessions USD
2,720.09
Record volume 1
60,489
Record volume 2
33,000
Record volume 3
26,975
Indicators
Moving average 5 days
91.07
Moving average 20 days
90.45
Moving average 50 days
91.02
Moving average 100 days
91.06
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.11%
RSI 9 days
75.16
RSI 14 days
64.36
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.67 |  | 91.57 |
| 1 month | 89.47 | | 91.57 |
| 3 years | 87.8 | | 102.26 |
| 5 years | 83.35 | | 102.26 |
| 10 years | 70.16 | | 102.26 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | -10.71% | ||
| 2024 | +8.55% | ||
| 2023 | +1.82% | ||
| 2022 | +4.37% | ||
| 2021 | +8.04% | ||
| 2020 | -10.28% | ||
| 2019 | +9.12% | ||
| 2018 | -0.84% | ||
| 2017 | -10.04% | ||
| 2016 | +6.44% | ||
| 2015 | +6.58% | ||
| 2014 | +8.90% |
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-09-18
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 91.91M |
|---|---|
| AuM 1M | 91.91M |
| AuM 3 months | 91.91M |
| AuM 6 months | 91.91M |
| AuM 12 months | 91.91M |
- Stock Market
- ETF
- LQDH ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
