|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.24 EUR | -0.01% |
|
+0.18% | +0.47% |
Quotes 5-day view: iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR
Real-time Boerse Muenchen
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €99.09 | €99.14 | €99.17 | €99.25 | €99.24 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | +0.03% | +0.05% | +0.04% | +0.07% | -0.01% |
| Opening | €99.06 | €99.09 | €99.14 | €99.17 | €99.25 |
| High | €99.09 | €99.14 | €99.17 | €99.33 | €99.25 |
| Low | €99.06 | €99.09 | €99.14 | €99.17 | €99.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IRCP
| IRCP | Delayed quote | 92.83CHF | +0.15% | 0 |
London S.E.
IRHC
| IRHC | Delayed quote | 99.20EUR | -0.04% | 3,074 |
Euronext Amsterdam
IRCP
| IRCP | Real-time | 99.22EUR | 0.00% | 2,121 |
Börse Stuttgart
IS0Y
| IS0Y | Delayed quote | 98.75EUR | -0.07% | 730 |
Tradegate
IS0Y
| IS0Y | Real-time | 99.20EUR | -0.04% | 473 |
Xetra
IS0Y
| IS0Y | Delayed quote | 99.22EUR | -0.01% | 27 |
CBOE
IRHC
| IRHC | Real-time | 93.13CHF | 0.00% | 0 |
CBOE
IRHC
| IRHC | Real-time | 98.89EUR | 0.00% | 0 |
Deutsche Boerse AG
IS0Y
| IS0Y | Delayed quote | 98.60EUR | -0.05% | 0 |
Boerse Muenchen
IS0Y
| IS0Y | Real-time | 99.24EUR | -0.01% | 0 |
CBOE
IRCP
| IRCP | Real-time | 99.08EUR | 0.00% | 0 |
Swiss Exchange
IRCP
| IRCP | Delayed quote | 99.23EUR | +0.21% | 0 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.22% | ||
| 1 month | +0.19% | ||
| 3 months | -0.41% | ||
| 6 months | +0.03% | ||
| Current year | +0.47% | ||
| 1 year | +0.30% | ||
| 3 years | +4.74% | ||
| 5 years | +2.74% | ||
| 10 years | +0.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
99
Daily volume ratio
0
Avg. Volume 20 sessions
9,824.76
Avg. Volume 20 sessions USD
11,339.54
Record volume 1
1,828
Record volume 2
1,549
Record volume 3
1,303
Indicators
Moving average 5 days
99.14
Moving average 20 days
99.14
Moving average 50 days
99.14
Moving average 100 days
99.14
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.10%
RSI 9 days
99.14
RSI 14 days
99.14
Historical Quotes: iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00B6X2VY59 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-10-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 217M |
|---|---|
| AuM 1M | 213M |
| AuM 3 months | 209M |
| AuM 6 months | 202M |
| AuM 12 months | 195M |
- Stock Market
- ETF
- IS0Y ETF
- Quotes iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
