|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.14 EUR | +0.05% |
|
+0.18% | +0.37% |
Quotes 5-day view: iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR
Real-time BOERSE MUENCHEN
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €99.03 | €99.00 | €99.06 | €99.09 | €99.14 |
| Volume | 0 | 1,017 | 0 | 0 | 0 |
| Change | +0.06% | -0.03% | +0.06% | +0.03% | +0.05% |
| Opening | €98.96 | €99.03 | €99.00 | €99.06 | €99.09 |
| High | €99.03 | €99.10 | €99.06 | €99.09 | €99.14 |
| Low | €98.96 | €99.00 | €99.00 | €99.06 | €99.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IRCP
| IRCP | Delayed quote | 92.70CHF | +0.38% | 0 |
London S.E.
IRHC
| IRHC | Delayed quote | 98.92EUR | +0.04% | 6,467 |
Euronext Amsterdam
IRCP
| IRCP | Real-time | 99.19EUR | +0.07% | 1,711 |
Xetra
IS0Y
| IS0Y | Delayed quote | 99.13EUR | -0.01% | 622 |
Borsa Italiana
IRCP
| IRCP | Real-time | -EUR | -.--% | 0 |
Deutsche Boerse AG
IS0Y
| IS0Y | Delayed quote | 98.52EUR | -0.00% | 0 |
Börse Stuttgart
IS0Y
| IS0Y | Delayed quote | 98.62EUR | -0.17% | 0 |
BOERSE MUENCHEN
IS0Y
| IS0Y | Real-time | 99.14EUR | +0.05% | 0 |
Swiss Exchange
IRCP
| IRCP | Delayed quote | 98.98EUR | -0.07% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.06% | ||
| 1 month | +0.15% | ||
| 3 months | -1.24% | ||
| 6 months | -0.14% | ||
| Current year | +0.32% | ||
| 1 year | +0.32% | ||
| 3 years | +4.40% | ||
| 5 years | +2.58% | ||
| 10 years | +0.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
90
Daily volume ratio
0
Avg. Volume 20 sessions
8,922.42
Avg. Volume 20 sessions USD
10,280.5
Record volume 1
1,828
Record volume 2
1,549
Record volume 3
1,303
Indicators
Moving average 5 days
99.03
Moving average 20 days
99.01
Moving average 50 days
99.27
Moving average 100 days
99.31
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.18%
RSI 9 days
56.24
RSI 14 days
49.95
Historical Quotes: iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00B6X2VY59 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-10-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 217M |
|---|---|
| AuM 1M | 213M |
| AuM 3 months | 209M |
| AuM 6 months | 202M |
| AuM 12 months | 195M |
- Stock Market
- ETF
- IS0Y ETF
- Quotes iShares Corp Bond Interest Rate Hedged ESG SRI UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
