|
Delayed
Swiss Exchange
04:08:41 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 256.20 USD | -0.02% |
|
+0.65% | +16.40% |
| 20-07-09 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$254.35 | US$252.80 | US$253.45 | US$256.25 | US$256.20 |
| Volume | 62 | 793 | 8,533 | 821 | 452 |
| Change | -0.08% | -0.61% | +0.26% | +1.10% | -0.02% |
| Opening | US$260.05 | US$253.95 | US$251.85 | US$253.45 | US$256.25 |
| High | US$260.05 | US$253.95 | US$254.25 | US$256.25 | US$257.05 |
| Low | US$254.30 | US$252.05 | US$251.15 | US$253.45 | US$256.20 |
Performance
| 1 week | +0.97% | ||
| Current month | +0.75% | ||
| 1 month | +3.06% | ||
| 3 months | +6.82% | ||
| 6 months | +8.95% | ||
| Current year | +16.42% | ||
| 1 year | +18.80% | ||
| 3 years | +58.53% | ||
| 5 years | +39.74% | ||
| 10 years | +115.92% |
Volumes
marketsDaily volume
452
Estimated daily volume
2,029
Avg. Volume 20 sessions
1,615
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
413,763
Record volume 1
548,921
Record volume 2
548,314
Record volume 3
223,128
Indicators
Moving average 5 days
254.28
Moving average 20 days
253.39
Moving average 50 days
246.04
Moving average 100 days
242.64
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.29%
RSI 9 days
52.6
RSI 14 days
56.4
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10bc91029776d55d8be6b4.NfQuMXQRTx6BtYXYKzD97PqlKNnpNgFj3zEj8foAFpw.AaV2WRF2FlnM2fyJSXiSlazKEbeqAWgoqmhixLJkY7FwjU1nIl8qT_SF5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:41 | 256.20 | 352 | 419 |
| 03:26:39 | 256.20 | 38 | 67 |
| 03:18:28 | 256.40 | 22 | 29 |
| 03:15:00 | 256.30 | 1 | 7 |
| 03:01:52 | 256.65 | 1 | 6 |
| 03:00:30 | 257.05 | 3 | 5 |
Price Extremes
| 1 week | 251.15 |  | 260.05 |
| 1 month | 250.35 | | 260.05 |
| 3 years | 148.72 | | 260.05 |
| 5 years | 136 | | 260.05 |
| 10 years | 97.71 | | 260.05 |
Monthly variations
Annual variations
| 2026 | +16.40% | ||
| 2025 | +20.71% | ||
| 2024 | +5.29% | ||
| 2023 | +5.75% | ||
| 2022 | -6.83% | ||
| 2021 | +4.66% | ||
| 2020 | +6.37% | ||
| 2019 | +18.51% | ||
| 2018 | -10.18% | ||
| 2017 | +26.40% | ||
| 2016 | +6.41% | ||
| 2015 | -7.96% | ||
| 2014 | -0.62% | ||
| 2013 | +4.26% | ||
| 2012 | +25.55% | ||
| 2011 | -13.42% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-11
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 4.77B |
|---|---|
| AuM 1M | 4.77B |
| AuM 3 months | 4.77B |
| AuM 6 months | 4.77B |
| AuM 12 months | 4.77B |
- Stock Market
- ETF
- CSPXJ ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
