|
Market Closed -
Swiss Exchange
11:35:37 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 244.55 USD | +0.76% |
|
+1.75% | +11.11% |
| 20-07-09 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$240.35 | US$242.40 | US$243.95 | US$242.95 | US$242.70 |
| Volume | 3,158 | 2,884 | 2,028 | 1,103 | 1,074 |
| Change | -1.01% | +0.85% | +0.64% | -0.41% | -0.10% |
| Opening | US$242.80 | US$240.35 | US$242.40 | US$243.95 | US$242.95 |
| High | US$242.80 | US$242.40 | US$243.95 | US$244.30 | US$243.65 |
| Low | US$240.35 | US$240.35 | US$242.40 | US$242.95 | US$242.70 |
Performance
| 1 week | +1.75% | ||
| Current month | +0.53% | ||
| 1 month | -1.07% | ||
| 3 months | +0.89% | ||
| 6 months | +1.20% | ||
| Current year | +11.11% | ||
| 1 year | +12.00% | ||
| 3 years | +63.03% | ||
| 5 years | +34.87% | ||
| 10 years | +103.55% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
1,781
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
435,543.55
Record volume 1
548,921
Record volume 2
548,314
Record volume 3
223,128
Indicators
Moving average 5 days
242.47
Moving average 20 days
242.18
Moving average 50 days
247.97
Moving average 100 days
244.06
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.20%
RSI 9 days
51.12
RSI 14 days
48.36
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79af827a4c9daba2b6176a831c.-Q1dl9kjJyXCQ20a-YvFC0_FUGEKvGGGHf-Mk_wER_c.ynlo1IBsVxWXCiFTrOSNTw6qOCxcyDK3bqv66YpbfoW8OGzHqXtkCKsMJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:36 | 244.55 | 5 | 13 |
Price Extremes
| 1 week | 240.35 |  | 244.55 |
| 1 month | 236.4 | | 248.9 |
| 3 years | 148.72 | | 260.05 |
| 5 years | 136 | | 260.05 |
| 10 years | 97.71 | | 260.05 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +20.71% | ||
| 2024 | +5.29% | ||
| 2023 | +5.75% | ||
| 2022 | -6.83% | ||
| 2021 | +4.66% | ||
| 2020 | +6.37% | ||
| 2019 | +18.51% | ||
| 2018 | -10.18% | ||
| 2017 | +26.40% | ||
| 2016 | +6.41% | ||
| 2015 | -7.96% | ||
| 2014 | -0.62% | ||
| 2013 | +4.26% | ||
| 2012 | +25.55% | ||
| 2011 | -13.42% |
- Stock Market
- ETF
- CSPXJ ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
