|
Market Closed -
London S.E.
11:35:18 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 18,350.00 GBX | +0.04% |
|
+0.55% | +12.55% |
| 20-07-09 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 18,503.00 | GBX 18,548.00 | GBX 18,380.00 | GBX 18,343.00 | GBX 18,350.00 |
| Volume | 1,270 | 1,896 | 963 | 3,175 | 599 |
| Change | +1.38% | +0.24% | -0.91% | -0.20% | +0.04% |
| Opening | GBX 18,503.00 | GBX 18,517.00 | GBX 18,555.00 | GBX 18,458.00 | GBX 18,390.00 |
| High | GBX 18,539.00 | GBX 18,625.00 | GBX 18,555.00 | GBX 18,458.00 | GBX 18,406.00 |
| Low | GBX 18,456.00 | GBX 18,503.28 | GBX 18,380.00 | GBX 18,325.92 | GBX 18,307.20 |
Performance
| 1 week | +0.55% | ||
| Current month | -2.34% | ||
| 1 month | -2.49% | ||
| 3 months | +3.88% | ||
| 6 months | +6.75% | ||
| Current year | +12.55% | ||
| 1 year | +14.25% | ||
| 3 years | +44.12% | ||
| 5 years | +44.32% | ||
| 10 years | +96.99% |
Volumes
marketsDaily volume
599
Estimated daily volume
599
Avg. Volume 20 sessions
3,099
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
56,866,650
Avg. Volume 20 sessions USD
56,866,650
Record volume 1
300,684
Record volume 2
274,599
Record volume 3
255,657
Indicators
Moving average 5 days
18,424.8
Moving average 20 days
18,565.78
Moving average 50 days
18,539.81
Moving average 100 days
18,146.32
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-1.11%
RSI 9 days
43.54
RSI 14 days
45.16
Historical Quotes: iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b827867338ac8d8a47a4152e3c75ff4._mHwlkAf6Nk2FY9zlUiBMdo4ibihJR_4plpRYc6RxuI.qCKj7CNn3Yt0JOUrwhvICJZKxfzrbHyw5x88DoTikbKrDK_3CHKcuAdhwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 18,350.00 | 38 | 599 |
| 11:11:32 | 18,321.00 | 40 | 561 |
| 11:11:32 | 18,321.00 | 70 | 521 |
| 11:01:08 | 18,334.92 | 1 | 451 |
| 10:27:03 | 18,322.80 | 6 | 450 |
| 10:22:48 | 18,328.00 | 4 | 444 |
| 10:18:19 | 18,307.20 | 1 | 440 |
| 10:15:32 | 18,321.50 | 41 | 439 |
| 10:14:46 | 18,319.80 | 10 | 398 |
| 10:03:10 | 18,330.00 | 1 | 388 |
Price Extremes
| 1 week | 18,307.2 |  | 18,625 |
| 1 month | 18,125.5 | | 18,971 |
| 3 years | 12,216.32 | | 18,971 |
| 5 years | 12,066 | | 18,971 |
| 10 years | 8,402 | | 18,971 |
Monthly variations
Annual variations
| 2026 | +12.55% | ||
| 2025 | +12.05% | ||
| 2024 | +6.89% | ||
| 2023 | +0.15% | ||
| 2022 | +4.86% | ||
| 2021 | +5.71% | ||
| 2020 | +3.46% | ||
| 2019 | +14.30% | ||
| 2018 | -5.53% | ||
| 2017 | +15.18% | ||
| 2016 | +28.94% | ||
| 2015 | -3.78% | ||
| 2014 | +5.42% | ||
| 2013 | +2.61% | ||
| 2012 | +18.96% | ||
| 2011 | -12.81% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-11
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (GBX) | 353B |
|---|---|
| AuM 1M | 353B |
| AuM 3 months | 353B |
| AuM 6 months | 353B |
| AuM 12 months | 353B |
- Stock Market
- ETF
- CPXJ ETF
- Quotes iShares Core MSCI Pacific ex-Japan UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
