|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 CAD | +1.19% |
|
+1.43% | +13.89% |
Quotes 5-day view: iShares Core MSCI Global Quality Dividend Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $33.41 | $33.68 | $33.76 | $33.55 | $33.95 |
| Volume | 8,409 | 4,090 | 8,379 | 4,984 | 9,915 |
| Change | -0.18% | +0.81% | +0.24% | -0.62% | +1.19% |
| Opening | $33.40 | $33.51 | $33.53 | $33.71 | $33.81 |
| High | $33.53 | $33.68 | $33.86 | $33.71 | $33.97 |
| Low | $33.40 | $33.35 | $33.53 | $33.50 | $33.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XDG
| XDG | Delayed quote | 33.95CAD | +1.19% | 9,915 |
Toronto S.E.
XDG.U
| XDG.U | Delayed quote | 24.37USD | +1.12% | 6,200 |
Performance
| 1 week | +1.43% | ||
| Current month | +2.48% | ||
| 1 month | +2.72% | ||
| 3 months | +8.64% | ||
| 6 months | +9.91% | ||
| Current year | +13.89% | ||
| 1 year | +20.26% | ||
| 3 years | +44.65% | ||
| 5 years | +50.62% |
Volumes
marketsDaily volume
9,915
Estimated daily volume
9,915
Avg. Volume 20 sessions
12,072
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
409,844.4
Avg. Volume 20 sessions USD
290,579.68
Record volume 1
676,654
Record volume 2
454,072
Record volume 3
352,223
Indicators
Moving average 5 days
33.67
Moving average 20 days
33.57
Moving average 50 days
32.88
Moving average 100 days
32.11
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.43%
RSI 9 days
51.77
RSI 14 days
53.89
Historical Quotes: iShares Core MSCI Global Quality Dividend Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19a.4iY5B24SKnlQfDx5eQIKMCdmjSXVv-hAA6q_lrh6sXs.1xBSYCxLSzU6JX4rDnBCcXMOyVCz0dgnStjZ2MI53DCKag9RPmR4MAcQfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:11 | 33.95 | 300 | 9,600 |
| 15:53:24 | 33.96 | 200 | 9,300 |
| 15:43:16 | 33.97 | 100 | 9,100 |
| 15:43:16 | 33.97 | 500 | 9,000 |
| 15:29:58 | 33.95 | 2,000 | 8,500 |
| 15:26:31 | 33.96 | 400 | 6,500 |
| 14:50:09 | 33.94 | 100 | 6,100 |
| 14:50:09 | 33.94 | 100 | 6,000 |
| 14:50:09 | 33.94 | 600 | 5,900 |
| 14:50:09 | 33.94 | 500 | 5,300 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Date of creation |
2017-06-06
|
AuM evolution - 2026-02-26
| AuM (CAD) | 677M |
|---|---|
| AuM 1M | 608M |
| AuM 3 months | 537M |
| AuM 6 months | 498M |
| AuM 12 months | 490M |
- Stock Market
- ETF
- XDG ETF
- Quotes iShares Core MSCI Global Quality Dividend Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
