|
Market Closed -
Toronto S.E.
15:55:21 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 33.60 CAD | -1.15% |
|
-1.09% | +12.71% |
Quotes 5-day view: iShares Core MSCI Global Quality Dividend Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $33.97 | $34.08 | $34.11 | $33.99 | $33.60 |
| Volume | 4,381 | 2,106 | 10,381 | 4,674 | 16,703 |
| Change | +0.06% | +0.32% | +0.09% | -0.35% | -1.15% |
| Opening | $34.08 | $34.31 | $33.87 | $34.16 | $33.89 |
| High | $34.09 | $34.31 | $34.17 | $34.16 | $33.89 |
| Low | $33.93 | $34.06 | $33.87 | $33.99 | $33.60 |
Performance
| 1 week | -1.09% | ||
| Current month | -1.03% | ||
| 1 month | -1.28% | ||
| 3 months | +4.12% | ||
| 6 months | +7.90% | ||
| Current year | +12.71% | ||
| 1 year | +16.22% | ||
| 3 years | +42.68% | ||
| 5 years | +47.37% |
Volumes
marketsDaily volume
16,703
Estimated daily volume
16,703
Avg. Volume 20 sessions
5,522
Daily volume ratio
3.02
Avg. Volume 20 sessions CAD
185,539.2
Avg. Volume 20 sessions USD
134,590.14
Record volume 1
676,654
Record volume 2
454,072
Record volume 3
352,223
Indicators
Moving average 5 days
33.95
Moving average 20 days
34.13
Moving average 50 days
33.9
Moving average 100 days
32.97
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.87%
RSI 9 days
44.52
RSI 14 days
48.76
Historical Quotes: iShares Core MSCI Global Quality Dividend Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8f5c8b2ac73cd4a1.MHuISffJ637oWO03WWwh1Llks3DseczDC4ATo-7zce8.YxXmC4KxiEi8MJlFCCRrsc0J0CrfT7u2PulWyoSLF9ZEK8NxsZ6MDZIRqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:21 | 33.60 | 100 | 15,500 |
| 15:55:21 | 33.60 | 100 | 15,400 |
| 15:55:20 | 33.60 | 200 | 15,300 |
| 15:55:20 | 33.60 | 400 | 15,100 |
| 15:50:55 | 33.63 | 600 | 14,700 |
| 15:50:06 | 33.62 | 100 | 14,100 |
| 15:50:06 | 33.62 | 300 | 14,000 |
| 15:10:30 | 33.66 | 600 | 13,700 |
| 14:54:51 | 33.65 | 600 | 13,100 |
| 14:54:51 | 33.65 | 200 | 12,500 |
Price Extremes
| 1 week | 33.6 |  | 34.31 |
| 1 month | 33.6 | | 34.53 |
| 3 years | 22.25 | | 34.64 |
| 5 years | 20.44 | | 34.64 |
Monthly variations
Annual variations
| 2026 | +12.71% | ||
| 2025 | +10.37% | ||
| 2024 | +13.97% | ||
| 2023 | +3.67% | ||
| 2022 | -1.59% | ||
| 2021 | +11.63% | ||
| 2020 | -4.98% | ||
| 2019 | +13.47% | ||
| 2018 | -2.38% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Date of creation |
2017-06-06
|
AuM evolution - 2026-08-11
| AuM (CAD) | 911M |
|---|---|
| AuM 1M | 911M |
| AuM 3 months | 911M |
| AuM 6 months | 911M |
| AuM 12 months | 911M |
- Stock Market
- ETF
- XDG ETF
- Quotes iShares Core MSCI Global Quality Dividend Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
