ISHARES CORE MSCI GLOBAL QUALITY DIVIDEND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.14 CAD | +0.60% |
|
+0.04% | +6.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.08 $ | 25.17 $ | 24.99 $ | 24.99 $ | 25.14 $ |
| Volume | 8 819 | 3 034 | 2 842 | 7 282 | 1 225 |
| Change | -0.20% | +0.36% | -0.72% | 0.00% | +0.60% |
| Opening | 25.13 | 25.10 | 25.07 | 25.04 | 25.08 |
| High | 25.20 | 25.17 | 25.07 | 25.04 | 25.14 |
| Low | 25.08 | 25.09 | 24.99 | 24.99 | 25.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XDG
| XDG | Delayed quote |
25.14
CAD
 | +0.60% | 1,225 |
Toronto S.E.
XDG.U
| XDG.U | Delayed quote |
18.35
USD
| +2.06% | 3,000 |
Performance
| 1 week | +0.28% | ||
| Current month | -1.96% | ||
| 1 month | -0.87% | ||
| 3 months | +3.22% | ||
| 6 months | +11.21% | ||
| Current year | +5.44% | ||
| 1 year | +7.35% | ||
| 3 years | +14.58% | ||
| 5 years | +19.28% |
Volumes
marketsDaily volume
1 225
Estimated daily volume
1 225
Avg. Volume 20 sessions
7 887
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
198 279.18
Avg. Volume 20 sessions USD
145 126.48
Record volume 1
676 654
Record volume 2
320 408
Record volume 3
271 899
Highs and lows
1 week
24.99
25.20
1 month
24.6925.58
3 years
20.4425.58
5 years
16.0625.58
Indicators
Moving average 5 days
25.07
Moving average 20 days
25.09
Moving average 50 days
24.91
Moving average 100 days
24.43
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
47.58
RSI 14 days
49.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17541bce9504d7869144894.10bF4Rt-XcY0KDyBhBzs-O7jwYcKjTm4Ahj_VxO4iXQ.kBayzHYPLoJzYkjL4irdloSwuc9pvU7cc1KrZiHq-BGAMJbQVBQJgFcYeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:49 | 25.14 | 100 | 1,000 |
| 13:29:09 | 25.12 | 200 | 900 |
| 13:11:36 | 25.11 | 400 | 700 |
| 12:59:23 | 25.11 | 100 | 300 |
| 10:42:12 | 25.07 | 100 | 200 |
Description
| CA46436K1021 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World High Dividend Yield Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-06-06
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 228 M€ |
|---|---|
| AuM 1M | 225 M€ |
| AuM 3 months | 208 M€ |
| AuM 6 months | 203 M€ |
| AuM 12 months | 197 M€ |
- Stock Market
- ETF
- XDG ETF
- Quotes iShares Core MSCI Global Quality Dividend Index ETF - CAD
