|
Real-time
Boerse Muenchen
04:47:36 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 3.738 EUR | +0.06% |
|
-0.05% | -1.62% |
Quotes 5-day view: iShares Core Global Aggregate Bond UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €3.739 | €3.735 | €3.731 | €3.736 | €3.738 |
| Volume | 618 | 1,690 | 1,716 | 13,705 | 0 |
| Change | -0.02% | -0.12% | -0.09% | +0.12% | +0.06% |
| Opening | €3.740 | €3.739 | €3.735 | €3.731 | €3.736 |
| High | €3.742 | €3.739 | €3.755 | €3.738 | €3.738 |
| Low | €3.737 | €3.734 | €3.723 | €3.706 | €3.736 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| SAGG | 3.198GBX | +0.28% | 9.78K p | |
London S.E.
| SAGG | 4.310USD | 0.00% | 110K $ | |
CBOE
| SAGG | 4.310USD | +0.08% | 28.19K $ | |
Swiss Exchange
| AGGG | 4.311USD | -0.05% | 19.83K $ | |
Xetra
| EUNU | 3.740EUR | +0.21% | 14.75K € | |
OTC Markets
| IBGAF | 4.294USD | -1.50% | 14.94K $ | |
CBOE
| SAGG | 3.196GBX | +0.35% | 5.51K p | |
Tradegate
| EUNU | 3.739EUR | +0.09% | 557.17 € | |
CBOE
| 3.740EUR | +0.13% | 7.48 € | ||
Deutsche Boerse AG
| EUNU | 3.738EUR | +0.75% | 0 € | |
Börse Stuttgart
| EUNU | 3.739EUR | +0.41% | 0 € | |
Boerse Muenchen
| EUNU | 3.738EUR | +0.06% | 0 € | |
Swiss Exchange
| AGGG | 3.191GBX | -0.02% | 0 p | |
Swiss Exchange
| AGGG | 3.736EUR | +0.10% | 0 € | |
CBOE
| SAGG | 3.735EUR | 0.00% | 0 € | |
London S.E.
| AGBP | 4.555GBX | -0.01% | 348K p | |
Tradegate
| IS0G | 5.330EUR | +0.02% | 5.33 € | |
CBOE
| AGBP | 4.571GBX | 0.00% | 0 p | |
Boerse Muenchen
| IS0G | 5.330EUR | -0.11% | 0 € | |
London S.E.
| 0GGH | 4.912EUR | +0.45% | 2.7K € | |
Xetra
| EUNA | 4.903EUR | +0.06% | 244K € | |
Borsa Italiana
| AGGH | 4.900EUR | -0.03% | 82.2K € | |
Euronext Amsterdam
| AGGH | 4.902EUR | +0.05% | 65.8K € | |
Tradegate
| EUNA | 4.902EUR | +0.05% | 55.55K € | |
Boerse Muenchen
| EUNA | 4.902EUR | +0.04% | 6.36K € | |
CBOE
| AGGH | 4.900EUR | -0.11% | 1.47K € | |
Swiss Exchange
| AGGH | 4.901EUR | -0.17% | 637.17 € | |
Deutsche Boerse AG
| EUNA | 4.902EUR | +0.28% | 0 € | |
Börse Stuttgart
| EUNA | 4.902EUR | +0.42% | 0 € | |
CBOE
| 0GGH | 4.900EUR | 0.00% | 0 € | |
London S.E.
| AGGU | 5.827USD | 0.00% | 400K $ | |
Swiss Exchange
| AGGU | 5.821USD | +0.02% | 210K $ | |
CBOE
| AGGU | 5.829USD | +0.10% | 7.07K $ | |
TEL AVIV STOCK EXCHANGE
| IS.FF302 | 1,738.88ILa | -0.51% | 772K ILa | |
OTC Markets
| ISGAF | 5.828USD | -0.38% | 2.04K $ | |
Tradegate
| QDVJ | 5.058EUR | +0.18% | 136.56 € | |
Boerse Muenchen
| QDVJ | 5.056EUR | +0.62% | 0 € | |
Swiss Exchange
| AGGS | 4.481CHF | +0.06% | 181K CHF | |
CBOE
| 0A09 | 5.000NZD | 0.00% | 0 $ | |
CBOE
| 46.55SEK | +0.03% | 0 kr | ||
CBOE
| 50.00SEK | 0.00% | 0 kr | ||
Tradegate
| AYEH | 3.855EUR | +0.03% | 8.17K € | |
Euronext Amsterdam
| AGUG | 4.448USD | -0.02% | 0 $ | |
Boerse Muenchen
| 3.861EUR | +0.16% | 0 € | ||
CBOE
| 4.517USD | 0.00% | 0 $ | ||
CBOE
| AGUG | 4.460USD | 0.00% | 0 $ | |
CBOE
| 4.517USD | 0.00% | 0 $ | ||
CBOE
| 4.700SGD | +0.02% | 0 $ | ||
CBOE
| 4.538SGD | 0.00% | 0 $ | ||
CBOE
| AGAC | 5.464USD | +0.05% | 324K $ | |
OTC Markets
| ICGAF | 5.467USD | +0.30% | 294K $ | |
Euronext Amsterdam
| AGAC | 5.457USD | -0.09% | 40.26K $ | |
CBOE
| 5.463USD | +0.04% | 10.65K $ | ||
CBOE
| 5.463USD | +0.04% | 10.65K $ | ||
Boerse Muenchen
| 1FB0 | 4.739EUR | +0.25% | 0 € | |
CBOE
| 4.942AUD | +0.03% | 0 $ |
Performance
| 1 week | -0.19% | ||
| Current month | +0.10% | ||
| 1 month | -2.25% | ||
| 3 months | -0.31% | ||
| 6 months | -1.09% | ||
| Current year | -1.67% | ||
| 1 year | -1.37% | ||
| 3 years | -4.12% | ||
| 5 years | -17.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,716
Daily volume ratio
0
Avg. Volume 20 sessions
10,152.68
Avg. Volume 20 sessions USD
11,702.69
Record volume 1
505,241
Record volume 2
76,622
Record volume 3
75,336
Indicators
Moving average 5 days
3.736
Moving average 20 days
3.749
Moving average 50 days
3.792
Moving average 100 days
3.777
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.04%
RSI 9 days
37.16
RSI 14 days
39.02
Historical Quotes: iShares Core Global Aggregate Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00B3F81409 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-11-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 2.02B |
|---|---|
| AuM 1M | 1.96B |
| AuM 3 months | 2.05B |
| AuM 6 months | 1.98B |
| AuM 12 months | 1.42B |
- Stock Market
- ETF
- EUNU ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
