|
Market Closed -
Tradegate
16:03:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.57 EUR | +0.45% |
|
+1.19% | +35.31% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time Tradegate
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €12.59 | €12.64 | €12.83 | €12.52 | €12.57 |
| Volume | 10,091 | 6,486 | 9,616 | 6,902 | 4,093 |
| Change | +1.37% | +0.40% | +1.47% | -2.45% | +0.45% |
| Opening | €12.56 | €12.56 | €12.69 | €12.65 | €12.47 |
| High | €12.75 | €12.73 | €12.90 | €12.65 | €12.65 |
| Low | €12.56 | €12.42 | €12.65 | €12.43 | €12.46 |
Performance
| 1 week | +1.19% | ||
| Current month | -2.24% | ||
| 1 month | -1.80% | ||
| 3 months | +8.68% | ||
| 6 months | +21.28% | ||
| Current year | +35.31% | ||
| 1 year | +32.46% | ||
| 3 years | +90.66% | ||
| 5 years | +57.45% |
Volumes
marketsDaily volume
4,093
Estimated daily volume
4,093
Avg. Volume 20 sessions
13,012
Daily volume ratio
0.31
Avg. Volume 20 sessions
163,586.86
Avg. Volume 20 sessions USD
183,233.65
Record volume 1
63,361
Record volume 2
43,836
Record volume 3
43,552
Indicators
Moving average 5 days
12.6
Moving average 20 days
13
Moving average 50 days
12.57
Moving average 100 days
12.31
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.05%
RSI 9 days
39.06
RSI 14 days
43.87
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d83356eee2636a5e6e91.87ixCrMPPMUlaKj99O8hEE-Jfvy5wzG14s53sYgE-vs.ucrUQvhcbPxmJP2WuKp5YxXcH7b3kwb3o75B5vw1n6yK__4z4l8M90MDnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:42 | 12.62 | 3 | 4,093 |
| 14:28:46 | 12.64 | 7 | 4,090 |
| 12:43:03 | 12.64 | 1 | 4,083 |
| 12:42:48 | 12.56 | 71 | 4,082 |
| 12:34:31 | 12.64 | 10 | 4,011 |
| 12:08:27 | 12.57 | 3 | 4,001 |
| 12:08:17 | 12.65 | 2 | 3,998 |
| 11:22:04 | 12.58 | 19 | 3,996 |
| 10:58:37 | 12.59 | 4 | 3,977 |
Price Extremes
| 1 week | 12.42 |  | 12.9 |
| 1 month | 12.41 | | 13.69 |
| 3 years | 6.4 | | 13.69 |
| 5 years | 5.55 | | 13.69 |
Monthly variations
Annual variations
| 2026 | +35.31% | ||
| 2025 | +4.18% | ||
| 2024 | +11.60% | ||
| 2023 | +34.23% | ||
| 2022 | -31.40% | ||
| 2021 | +31.84% | ||
| 2020 | +25.90% |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
