|
Delayed
Börse Stuttgart
13:45:26 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 18.22 EUR | +0.19% |
|
-6.02% | +30.88% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €18.94 | €18.28 | €18.09 | €18.18 | €18.22 |
| Volume | 12,421 | 9,376 | 10,509 | 5,069 | 23,087 |
| Change | -2.26% | -3.52% | -1.01% | +0.49% | +0.19% |
| Opening | €19.27 | €18.66 | €18.52 | €18.08 | €18.16 |
| High | €19.29 | €18.72 | €18.56 | €18.36 | €18.45 |
| Low | €18.92 | €18.09 | €18.09 | €18.01 | €18.13 |
Performance
| 1 week | -6.24% | ||
| Current month | -0.53% | ||
| 1 month | -9.07% | ||
| 3 months | +1.32% | ||
| 6 months | +13.06% | ||
| Current year | +30.64% | ||
| 1 year | +22.83% | ||
| 3 years | +80.23% | ||
| 5 years | +47.87% | ||
| 10 years | +313.23% |
Volumes
marketsDaily volume
23,087
Estimated daily volume
32,286
Avg. Volume 20 sessions
10,376
Daily volume ratio
3.11
Avg. Volume 20 sessions
189,611.02
Avg. Volume 20 sessions USD
212,681
Record volume 1
831,430
Record volume 2
486,474
Record volume 3
437,868
Indicators
Moving average 5 days
18.58
Moving average 20 days
19.23
Moving average 50 days
18.87
Moving average 100 days
18.54
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+1.46%
RSI 9 days
30.8
RSI 14 days
36.79
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a4045a6586e228dbb196d.dXdqrQnTWsPnXTaaNsSIlmn-KfrWx2jca_V406BKRAM.FA4bgGiGN4iKE2TDW6fgxQ7GGsKCkR6OBKo3geEMPFk-RS7iW5cJmdQVZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:35 | 18.33 | 2,075 | 23,087 |
Price Extremes
| 1 week | 18.01 |  | 19.72 |
| 1 month | 18.01 | | 20.53 |
| 3 years | 9.77 | | 20.53 |
| 5 years | 8.15 | | 20.53 |
| 10 years | 4.41 | | 20.53 |
Monthly variations
Annual variations
| 2026 | +31.30% | ||
| 2025 | +4.55% | ||
| 2024 | +12.28% | ||
| 2023 | +34.67% | ||
| 2022 | -31.12% | ||
| 2021 | +32.39% | ||
| 2020 | +26.26% | ||
| 2019 | +42.35% | ||
| 2018 | -15.67% | ||
| 2017 | +29.58% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
