|
Market Closed -
Börse Stuttgart
15:55:06 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 19.00 EUR | +3.42% |
|
+6.61% | +36.53% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €17.71 | €17.87 | €18.22 | €18.37 | €19.00 |
| Volume | 11,915 | 258 | 899 | 1,003 | 3,238 |
| Change | -0.63% | +0.87% | +1.97% | +0.86% | +3.42% |
| Opening | €17.78 | €17.75 | €18.00 | €18.23 | €18.59 |
| High | €17.82 | €18.03 | €18.29 | €18.42 | €19.01 |
| Low | €17.66 | €17.75 | €17.97 | €18.23 | €18.55 |
Performance
| 1 week | +6.61% | ||
| Current month | +2.54% | ||
| 1 month | +3.32% | ||
| 3 months | +0.70% | ||
| 6 months | +42.70% | ||
| Current year | +36.53% | ||
| 1 year | +41.03% | ||
| 3 years | +86.84% | ||
| 5 years | +63.16% | ||
| 10 years | +324.91% |
Volumes
marketsDaily volume
3,238
Estimated daily volume
3,238
Avg. Volume 20 sessions
10,722
Daily volume ratio
0.3
Avg. Volume 20 sessions
203,739.44
Avg. Volume 20 sessions USD
233,699.33
Record volume 1
831,430
Record volume 2
486,474
Record volume 3
437,868
Indicators
Moving average 5 days
18
Moving average 20 days
18.19
Moving average 50 days
18.09
Moving average 100 days
17.96
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-5.47%
RSI 9 days
53.22
RSI 14 days
51.11
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.66 |  | 19.01 |
| 1 month | 17.66 | | 19.01 |
| 3 years | 9.59 | | 19.32 |
| 5 years | 8.15 | | 19.32 |
| 10 years | 4.4 | | 19.32 |
Monthly variations
Annual variations
| 2026 | +36.53% | ||
| 2025 | +4.55% | ||
| 2024 | +12.28% | ||
| 2023 | +34.67% | ||
| 2022 | -31.12% | ||
| 2021 | +32.39% | ||
| 2020 | +26.26% | ||
| 2019 | +42.35% | ||
| 2018 | -15.67% | ||
| 2017 | +29.58% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
