ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | +0.51% |
|
-0.49% | +2.40% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 12.058 € | 12.124 € | 12.176 € | 12.14 € | 12.2 € |
| Volume | 16 142 | 4 479 | 11 975 | 8 275 | 9 495 |
| Change | -0.66% | +0.55% | +0.43% | -0.30% | +0.51% |
| Opening | 12.16 | 12.07 | 12.14 | 12.19 | 12.21 |
| High | 12.21 | 12.15 | 12.19 | 12.20 | 12.25 |
| Low | 12.02 | 12.03 | 12.12 | 12.14 | 12.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,034
GBX
 | +0.64% | 2,781 |
London S.E.
RBOT
| RBOT | Delayed quote |
13.06
USD
| -0.15% | 67,747 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.2
EUR
| +0.25% | 18,419 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.22
EUR
| +0.21% | 10,626 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.2
EUR
| +0.51% | 9,495 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.9
USD
| -3.18% | 3,740 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
13.12
USD
| +0.26% | 2,851 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.24
EUR
| +0.62% | 1,444 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,890
ILa
| +1.03% | 265 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.2
EUR
| +0.39% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.28
GBX
| +0.12% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.795
USD
| +0.29% | 17,484 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.201
EUR
| +0.42% | 71 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.175
EUR
| +0.34% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -0.49% | ||
| Current month | +2.60% | ||
| 1 month | -0.34% | ||
| 3 months | -1.92% | ||
| 6 months | +3.99% | ||
| Current year | +2.40% | ||
| 1 year | +10.63% | ||
| 3 years | +15.05% | ||
| 5 years | +84.16% |
Highs and lows
1 week
12.02
12.25
1 month
11.6812.43
3 years
8.1513.13
5 years
5.1013.13
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.05
Moving average 50 days
12.02
Moving average 100 days
12.22
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
59.82
RSI 14 days
55.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,113 M€ |
|---|---|
| AuM 1M | 3,076 M€ |
| AuM 3 months | 3,383 M€ |
| AuM 6 months | 2,994 M€ |
| AuM 12 months | 2,958 M€ |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
