|
Delayed
Börse Stuttgart
11:30:27 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 18.17 EUR | -0.08% |
|
-6.26% | +30.54% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €18.94 | €18.28 | €18.09 | €18.18 | €18.17 |
| Volume | 12,421 | 9,376 | 10,509 | 5,069 | 23,087 |
| Change | -2.26% | -3.52% | -1.01% | +0.49% | -0.08% |
| Opening | €19.27 | €18.66 | €18.52 | €18.08 | €18.16 |
| High | €19.29 | €18.72 | €18.56 | €18.36 | €18.45 |
| Low | €18.92 | €18.09 | €18.09 | €18.01 | €18.13 |
Performance
| 1 week | -6.24% | ||
| Current month | -0.53% | ||
| 1 month | -9.07% | ||
| 3 months | +1.32% | ||
| 6 months | +13.06% | ||
| Current year | +30.64% | ||
| 1 year | +22.83% | ||
| 3 years | +80.23% | ||
| 5 years | +47.87% | ||
| 10 years | +313.23% |
Volumes
marketsDaily volume
23,087
Estimated daily volume
36,419
Avg. Volume 20 sessions
10,376
Daily volume ratio
3.51
Avg. Volume 20 sessions
188,760.19
Avg. Volume 20 sessions USD
212,041.87
Record volume 1
831,430
Record volume 2
486,474
Record volume 3
437,868
Indicators
Moving average 5 days
18.58
Moving average 20 days
19.23
Moving average 50 days
18.87
Moving average 100 days
18.54
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.91%
RSI 9 days
30.8
RSI 14 days
36.79
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d673f3ed33a509fb997f9df997c.urAfpfb3j7Ky7x_w5lY658uCpWkmWozlVepL_E1JTw0.2dZvzoKfuOH8vSmIqzIC0KzE4DgSAsfcMLAstTQtHT3o-mrKl5Xhi4u6Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:35 | 18.33 | 2,075 | 23,087 |
| 10:09:15 | 18.35 | 2,075 | 21,012 |
| 09:59:04 | 18.29 | 163 | 18,937 |
| 09:51:53 | 18.31 | 163 | 18,774 |
| 09:42:12 | 18.32 | 4,580 | 18,611 |
Price Extremes
| 1 week | 18.01 |  | 19.72 |
| 1 month | 18.01 | | 20.53 |
| 3 years | 9.77 | | 20.53 |
| 5 years | 8.15 | | 20.53 |
| 10 years | 4.41 | | 20.53 |
Monthly variations
Annual variations
| 2026 | +30.71% | ||
| 2025 | +4.55% | ||
| 2024 | +12.28% | ||
| 2023 | +34.67% | ||
| 2022 | -31.12% | ||
| 2021 | +32.39% | ||
| 2020 | +26.26% | ||
| 2019 | +42.35% | ||
| 2018 | -15.67% | ||
| 2017 | +29.58% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
