|
Market Closed -
Borsa Italiana
11:55:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 18.33 EUR | -0.75% |
|
-4.25% | +31.57% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €19.14 | €19.02 | €19.25 | €18.47 | €18.47 |
| Volume | 37,140 | 46,833 | 72,000 | 83,931 | 109,764 |
| Change | +0.69% | -0.66% | +1.22% | -4.07% | +0.01% |
| Opening | €19.09 | €19.21 | €19.21 | €18.91 | €18.39 |
| High | €19.21 | €19.28 | €19.27 | €18.92 | €18.59 |
| Low | €19.00 | €18.98 | €19.11 | €18.45 | €18.28 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,569.50GBX | -0.88% | 90.73M p | |
Xetra
| 2B76 | 18.35EUR | -0.64% | 3.05M € | |
Börse Stuttgart
| 2B76 | 18.30EUR | -0.16% | 1.17M € | |
Tradegate
| 2B76 | 18.33EUR | -0.28% | 1.16M € | |
Borsa Italiana
| RBOT | 18.33EUR | -0.75% | 801K € | |
London S.E.
| RBOT | 21.44USD | -0.51% | 593K $ | |
Swiss Exchange
| RBOT | 21.42USD | -0.42% | 544K $ | |
Boerse Muenchen
| 2B76 | 18.32EUR | -0.86% | 189K € | |
Euronext Amsterdam
| RBOE | 18.37EUR | -0.55% | 125K € | |
CBOE
| RBOT | 1,565.00GBX | -0.16% | 9.09M p | |
Swiss Exchange
| RBOT | 18.55EUR | +0.43% | 61.75K € | |
CBOE
| RBOT | 18.27EUR | -1.52% | 18.64K € | |
Deutsche Boerse AG
| 2B76 | 18.28EUR | -0.89% | 10.6K € | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,384.00ILa | -0.09% | 2.58M ILa | |
CBOE
| RBOT | 21.55USD | +0.82% | 5.39K $ | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 15.88GBX | +0.49% | 0 p | |
London S.E.
| RBOD | 14.26USD | -0.59% | 361K $ | |
Xetra
| 2B7F | 12.22EUR | -0.63% | 364K € | |
Börse Stuttgart
| 2B7F | 12.19EUR | -0.18% | 82.88K € | |
Tradegate
| 2B7F | 12.22EUR | -0.28% | 62.8K € | |
Boerse Muenchen
| 2B7F | 12.25EUR | -0.37% | 28.65K € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19K $ | |
Deutsche Boerse AG
| 2B7F | 12.18EUR | -0.43% | 0 € | |
CBOE
| RBOD | 14.38USD | 0.00% | 0 $ |
Performance
| 1 week | -4.25% | ||
| Current month | +4.37% | ||
| 1 month | +5.99% | ||
| 3 months | +7.23% | ||
| 6 months | +28.78% | ||
| Current year | +31.57% | ||
| 1 year | +42.89% | ||
| 3 years | +82.50% | ||
| 5 years | +64.01% |
Volumes
marketsDaily volume
43,720
Estimated daily volume
43,720
Avg. Volume 20 sessions
61,547
Daily volume ratio
0.71
Avg. Volume 20 sessions
1,128,156.51
Avg. Volume 20 sessions USD
1,317,416.05
Record volume 1
1,320,121
Record volume 2
1,306,992
Record volume 3
1,173,858
Indicators
Moving average 5 days
18.87
Moving average 20 days
18.16
Moving average 50 days
18.19
Moving average 100 days
17.23
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-6.00%
RSI 9 days
49.2
RSI 14 days
52.18
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7afa.hKiIvlL0qUnyGDoQab08a6TlFfqWKxb1uCZf7Kn2lQ8.yZr_0SW3ywyLTlBVIdtJL_KIW5jwenTB61EbjezHwUH-6-7aI47_AZdJCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 18.33 | 1 | 41,377 |
| 11:35:27 | 18.33 | 266 | 41,376 |
| 11:35:27 | 18.33 | 26 | 41,110 |
| 11:35:27 | 18.33 | 1 | 41,084 |
| 11:29:55 | 18.38 | 171 | 41,083 |
| 11:23:03 | 18.37 | 275 | 40,912 |
| 11:21:51 | 18.38 | 200 | 40,637 |
| 11:19:39 | 18.40 | 10 | 40,437 |
| 11:17:25 | 18.38 | 50 | 40,427 |
| 11:17:25 | 18.38 | 100 | 40,377 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
