|
Market Closed -
Borsa Italiana
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 18.42 EUR | +0.50% |
|
-3.13% | +32.23% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €19.25 | €18.47 | €18.47 | €18.33 | €18.42 |
| Volume | 72,000 | 83,931 | 109,764 | 43,720 | 29,352 |
| Change | +1.22% | -4.07% | +0.01% | -0.75% | +0.50% |
| Opening | €19.21 | €18.91 | €18.39 | €18.46 | €18.38 |
| High | €19.27 | €18.92 | €18.59 | €18.48 | €18.53 |
| Low | €19.11 | €18.45 | €18.28 | €18.23 | €18.30 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,578.50GBX | +0.57% | 62.07M p | |
Xetra
| 2B76 | 18.42EUR | +0.41% | 1.61M € | |
Tradegate
| 2B76 | 18.42EUR | +0.49% | 1M € | |
London S.E.
| RBOT | 21.52USD | +0.37% | 691K $ | |
Borsa Italiana
| RBOT | 18.42EUR | +0.50% | 541K € | |
Börse Stuttgart
| 2B76 | 18.39EUR | +0.51% | 329K € | |
Swiss Exchange
| RBOT | 21.43USD | +0.02% | 365K $ | |
Euronext Amsterdam
| RBOE | 18.39EUR | +0.15% | 230K € | |
Boerse Muenchen
| 2B76 | 18.32EUR | -0.01% | 207K € | |
OTC Markets
| IIVPF | 21.29USD | -1.12% | 70.36K $ | |
CBOE
| RBOT | 18.39EUR | +0.63% | 22.17K € | |
Deutsche Boerse AG
| 2B76 | 18.37EUR | +0.48% | 13.55K € | |
CBOE
| RBOT | 1,569.00GBX | +0.26% | 1.08M p | |
Swiss Exchange
| RBOT | 15.74GBX | -0.86% | 10.06K p | |
Swiss Exchange
| RBOT | 18.34EUR | -1.15% | 11.61K € | |
CBOE
| RBOT | 21.46USD | -0.44% | 236 $ | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,384.00ILa | 0.00% | 0 ILa | |
London S.E.
| RBOD | 14.32USD | +0.35% | 275K $ | |
Xetra
| 2B7F | 12.26EUR | +0.28% | 242K € | |
Tradegate
| 2B7F | 12.27EUR | +0.47% | 136K € | |
Boerse Muenchen
| 2B7F | 12.20EUR | -0.42% | 45.14K € | |
Börse Stuttgart
| 2B7F | 12.26EUR | +0.57% | 24.82K € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19K $ | |
CBOE
| RBOD | 14.42USD | +0.28% | 1.44K $ | |
Deutsche Boerse AG
| 2B7F | 12.23EUR | +0.38% | 0 € |
Performance
| 1 week | -3.13% | ||
| Current month | +4.90% | ||
| 1 month | +4.68% | ||
| 3 months | +7.44% | ||
| 6 months | +29.42% | ||
| Current year | +32.23% | ||
| 1 year | +43.34% | ||
| 3 years | +83.12% | ||
| 5 years | +64.84% |
Volumes
marketsDaily volume
29,352
Estimated daily volume
29,352
Avg. Volume 20 sessions
56,719
Daily volume ratio
0.52
Avg. Volume 20 sessions
1,044,877.42
Avg. Volume 20 sessions USD
1,220,207.85
Record volume 1
1,320,121
Record volume 2
1,306,992
Record volume 3
1,173,858
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.21
Moving average 50 days
18.22
Moving average 100 days
17.28
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-6.17%
RSI 9 days
49.25
RSI 14 days
52.21
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d80.I3L2f0DmcI1VcxFqTE1hWEjdSF6fIUIXfc-JWxrSxyk.cwuyShLQNO5sP1lYDypMHX2RPTjsGSd1JKTBFVKwhG16KL8-Nss39SMbIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 18.42 | 361 | 24,244 |
| 11:35:04 | 18.42 | 2,707 | 23,883 |
| 11:35:04 | 18.42 | 2,347 | 21,176 |
| 11:21:41 | 18.37 | 100 | 18,829 |
| 11:19:57 | 18.35 | 272 | 18,729 |
| 11:18:47 | 18.38 | 80 | 18,457 |
| 11:18:00 | 18.38 | 100 | 18,377 |
| 11:16:04 | 18.38 | 1 | 18,277 |
| 11:16:04 | 18.38 | 82 | 18,276 |
| 11:08:28 | 18.39 | 2 | 18,194 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
