|
Real-time
Borsa Italiana
08:57:23 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 18.47 EUR | +0.82% |
|
-2.80% | +32.59% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €19.43 | €19.54 | €19.20 | €18.32 | €18.47 |
| Volume | 17,584 | 36,686 | 50,299 | 86,347 | 20,019 |
| Change | +2.25% | +0.55% | -1.72% | -4.58% | +0.82% |
| Opening | €19.07 | €19.61 | €19.15 | €18.60 | €18.47 |
| High | €19.45 | €19.63 | €19.29 | €18.67 | €18.49 |
| Low | €19.05 | €19.54 | €19.13 | €18.29 | €18.39 |
Performance
| 1 week | -3.19% | ||
| 1 month | -5.16% | ||
| 3 months | +5.57% | ||
| 6 months | +14.00% | ||
| Current year | +31.51% | ||
| 1 year | +24.33% | ||
| 3 years | +90.12% | ||
| 5 years | +53.58% |
Volumes
marketsDaily volume
18,178
Estimated daily volume
27,736
Avg. Volume 20 sessions
59,739
Daily volume ratio
0.46
Avg. Volume 20 sessions
1,103,857.24
Avg. Volume 20 sessions USD
1,238,020.05
Record volume 1
1,320,121
Record volume 2
1,306,992
Record volume 3
1,173,858
Indicators
Moving average 5 days
19.1
Moving average 20 days
19.5
Moving average 50 days
18.92
Moving average 100 days
18.58
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+0.58%
RSI 9 days
48.54
RSI 14 days
49.89
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8e2703df.6Oul7Stn3YtkSiEclH19PIBIw4QNIbJrkTzNnYiQvf8.kNvspWoCvt89LkxJwEwQWNk8m-c1TYAgyVuey8-hy6a8hsykYSOT3h0aeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:43 | 18.48 | 10 | 13,083 |
| 08:39:36 | 18.46 | 10 | 13,073 |
| 08:39:36 | 18.47 | 17 | 13,063 |
| 08:38:35 | 18.48 | 100 | 13,046 |
| 08:38:35 | 18.48 | 1,900 | 12,946 |
| 08:36:45 | 18.41 | 2 | 11,046 |
| 08:33:39 | 18.40 | 22 | 11,044 |
| 08:26:06 | 18.39 | 12 | 11,022 |
| 08:23:53 | 18.40 | 3 | 11,010 |
| 08:23:53 | 18.40 | 50 | 11,007 |
Price Extremes
| 1 week | 18.29 |  | 19.63 |
| 1 month | 18.29 | | 20.54 |
| 3 years | 0 | | 20.54 |
| 5 years | 0 | | 20.54 |
Monthly variations
Annual variations
| 2026 | +32.63% | ||
| 2025 | +4.78% | ||
| 2024 | +12.77% | ||
| 2023 | +34.37% | ||
| 2022 | -31.39% | ||
| 2021 | +32.08% | ||
| 2020 | +27.61% | ||
| 2019 | +41.07% | ||
| 2018 | -15.21% | ||
| 2017 | +29.38% |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
