|
Market Closed -
Xetra
12:35:53 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 19.44 EUR | +2.31% |
|
+2.41% | +39.59% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €19.27 | €18.79 | €18.90 | €19.00 | €19.44 |
| Volume | 111,062 | 195,297 | 133,638 | 95,862 | 107,890 |
| Change | +1.54% | -2.47% | +0.54% | +0.54% | +2.31% |
| Opening | €19.04 | €18.83 | €18.88 | €18.79 | €19.09 |
| High | €19.27 | €18.95 | €18.93 | €19.09 | €19.46 |
| Low | €19.03 | €18.73 | €18.70 | €18.75 | €19.06 |
Performance
| 1 week | +2.41% | ||
| Current month | +0.67% | ||
| 1 month | +0.62% | ||
| 3 months | +13.63% | ||
| 6 months | +20.54% | ||
| Current year | +39.59% | ||
| 1 year | +33.71% | ||
| 3 years | +101.16% | ||
| 5 years | +65.38% | ||
| 10 years | +325.67% |
Volumes
marketsDaily volume
107,890
Estimated daily volume
107,890
Avg. Volume 20 sessions
145,508
Daily volume ratio
0.74
Avg. Volume 20 sessions
2,828,093.49
Avg. Volume 20 sessions USD
3,147,441.8
Record volume 1
2,574,354
Record volume 2
2,021,941
Record volume 3
1,789,954
Indicators
Moving average 5 days
18.99
Moving average 20 days
19.5
Moving average 50 days
18.87
Moving average 100 days
18.52
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.72%
RSI 9 days
41.33
RSI 14 days
45.42
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14503da429eaaf1f33eeeb83ae33e8de.H4X5rNlIAge9pYOfV6ZgntjG7LQVppSiY1_RqoWusDs.QPbJ1J0XRmryyeqmJ4tQrrKO3NxskuTpVCuW7tyf1FNQs77ni3F7NujEyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:53 | 19.44 | 4,876 | 93,975 |
| 12:30:22 | 19.45 | 28 | 89,099 |
| 12:29:56 | 19.45 | 1,192 | 89,071 |
| 12:29:56 | 19.45 | 1,027 | 87,879 |
| 12:29:00 | 19.46 | 171 | 86,852 |
| 12:29:00 | 19.46 | 890 | 86,681 |
| 12:28:56 | 19.46 | 34 | 85,791 |
| 12:23:05 | 19.44 | 2 | 85,757 |
| 12:21:18 | 19.43 | 5 | 85,755 |
| 12:20:58 | 19.44 | 300 | 85,750 |
Price Extremes
| 1 week | 18.7 |  | 19.46 |
| 1 month | 18.64 | | 20.55 |
| 3 years | 9.58 | | 20.55 |
| 5 years | 8.15 | | 20.55 |
| 10 years | 4.42 | | 20.55 |
Monthly variations
Annual variations
| 2026 | +39.59% | ||
| 2025 | +4.57% | ||
| 2024 | +12.11% | ||
| 2023 | +34.96% | ||
| 2022 | -31.03% | ||
| 2021 | +32.27% | ||
| 2020 | +26.14% | ||
| 2019 | +41.97% | ||
| 2018 | -15.50% | ||
| 2017 | +29.23% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
