ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

2B76

IE00BYZK4552

Market Closed - Xetra Other stock markets 11:36:01 2026-06-19 EDT			5-day change	1st Jan Change
18.92 ^EUR	+0.79%		+5.26%	+35.89%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Xetra

iShares Automation & Robotics UCITS ETF - USD(2B76) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	18.55 €	18.27 €	18.42 €	18.77 €	18.92 €
Volume	220,729	238,028	323,454	283,825	181,056
Change	+3.18%	-1.50%	+0.83%	+1.91%	+0.79%
Opening	18.51 €	18.55 €	18.30 €	18.57 €	18.88 €
High	18.64 €	18.62 €	18.44 €	18.85 €	18.95 €
Low	18.45 €	18.19 €	18.25 €	18.54 €	18.83 €

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,638.00GBX	+0.77%	32,979
Xetra 2B76	2B76	Delayed quote	18.92EUR	+0.79%	181,056
Borsa Italiana RBOT	RBOT	Real-time	18.92EUR	0.00%	38,054
London S.E. RBOT	RBOT	Delayed quote	21.69USD	+0.63%	24,379
Euronext Amsterdam RBOE	RBOE	Real-time	18.92EUR	0.00%	10,535
Swiss Exchange RBOT	RBOT	Delayed quote	21.72USD	+0.81%	10,063
BOERSE MUENCHEN 2B76	2B76	Real-time	18.82EUR	-0.73%	8,146
OTC Markets IIVPF	IIVPF	Delayed quote	21.65USD	+3.93%	2,974
Börse Stuttgart 2B76	2B76	Delayed quote	18.87EUR	-0.18%	1,432
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.88EUR	+0.30%	801
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,423.00ILa	+1.82%	38
Swiss Exchange RBOT	RBOT	Delayed quote	18.69EUR	+2.13%	4
Swiss Exchange RBOT	RBOT	Delayed quote	16.17GBX	+2.11%	0
London S.E. RBOD	RBOD	Delayed quote	14.47USD	+0.82%	11,446
Xetra 2B7F	2B7F	Delayed quote	12.61EUR	+0.99%	15,468
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.61EUR	+0.53%	1,273
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.58EUR	-0.10%	889
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.57EUR	+0.29%	700

Performance

1 week	+5.26%
Current month	+5.80%
1 month	+14.36%
3 months	+39.42%
6 months	+37.24%
Current year	+35.89%
1 year	+52.42%
3 years	+72.08%
5 years	+78.95%

Volumes

markets

Daily volume

181,056

Estimated daily volume

181,056

Avg. Volume 20 sessions

312,986

Daily volume ratio

0.58

Avg. Volume 20 sessions

5,922,321.09

Avg. Volume 20 sessions USD

6,785,854.73

Record volume 1

2,574,354

Record volume 2

2,021,941

Record volume 3

1,789,954

Indicators

Moving average 5 days

18.59

Moving average 20 days

17.9

Moving average 50 days

16.81

Moving average 100 days

15.45

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-5.38%

Price spread / (MMA50)

-11.14%

Price spread / (MMA100)

-18.33%

RSI 9 days

68.19

RSI 14 days

66.07

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6528bfb6c5fc207ed3e24f22d217a._MMWDj6ex8vopC-CrUweMdOgC0c5Qgg5d8W1T2aolVU.hYBgaGjVv4CF_Uft2hhzUuLKPggBGE9dNa3QOlHQ2DO283pFadyDmd7zXA

Date	Price	Volume	Total
11:36:01	18.92	1,097	149,860
11:30:45	18.93	24	148,763
11:29:37	18.93	1	148,739
11:29:14	18.92	33	148,738
11:28:52	18.93	61	148,705
11:28:52	18.93	139	148,644
11:28:51	18.93	132	148,505
11:28:33	18.93	5	148,373
11:28:25	18.93	132	148,368
11:28:21	18.91	60	148,236

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs