ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

2B76

IE00BYZK4552

Market Closed - Xetra Other stock markets 11:36:10 2026-08-03 EDT			5-day change	1st Jan Change
17.92 ^EUR	+1.93%		+4.76%	+28.68%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Xetra

iShares Automation & Robotics UCITS ETF - USD(2B76) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	€17.19	€17.07	€17.32	€17.58	€17.92
Volume	167,778	137,288	205,346	187,963	274,255
Change	+0.50%	-0.69%	+1.46%	+1.48%	+1.93%
Opening	€17.06	€17.21	€17.02	€17.75	€17.79
High	€17.19	€17.30	€17.36	€17.87	€17.96
Low	€16.87	€17.01	€16.90	€17.49	€17.56

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,534.50GBX	+2.23%	91,252
Xetra 2B76	2B76	Delayed quote	17.92EUR	+1.93%	296,884
London S.E. RBOT	RBOT	Delayed quote	20.62USD	+2.08%	39,475
Borsa Italiana RBOT	RBOT	Real-time	17.91EUR	0.00%	33,394
Swiss Exchange RBOT	RBOT	Delayed quote	20.60USD	+1.98%	31,937
Euronext Amsterdam RBOE	RBOE	Real-time	17.86EUR	0.00%	20,246
BOERSE MUENCHEN 2B76	2B76	Real-time	17.98EUR	+2.65%	13,553
Börse Stuttgart 2B76	2B76	Delayed quote	17.95EUR	+2.14%	11,858
OTC Markets IIVPF	IIVPF	Delayed quote	19.54USD	+0.39%	8,635
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,267.00ILa	+0.06%	3,175
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.96EUR	+1.76%	403
Swiss Exchange RBOT	RBOT	Delayed quote	17.54EUR	+0.76%	253
Swiss Exchange RBOT	RBOT	Delayed quote	15.01GBX	+0.52%	0
London S.E. RBOD	RBOD	Delayed quote	13.68USD	+1.84%	30,583
Xetra 2B7F	2B7F	Delayed quote	11.93EUR	+1.83%	50,328
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.01EUR	+1.56%	5,155
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.96EUR	+2.05%	20
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.92EUR	+1.34%	0

Performance

1 week	+4.76%
Current month	+1.93%
1 month	-4.13%
3 months	+11.57%
6 months	+27.17%
Current year	+28.68%
1 year	+38.88%
3 years	+69.68%
5 years	+58.96%

Volumes

markets

Daily volume

296,884

Estimated daily volume

296,884

Avg. Volume 20 sessions

180,349

Daily volume ratio

1.65

Avg. Volume 20 sessions

3,231,493.38

Avg. Volume 20 sessions USD

3,719,287.31

Record volume 1

2,574,354

Record volume 2

2,021,941

Record volume 3

1,789,954

Indicators

Moving average 5 days

17.25

Moving average 20 days

17.69

Moving average 50 days

17.98

Moving average 100 days

16.61

Price spread / (MMA5)

-3.71%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

+0.36%

Price spread / (MMA100)

-7.31%

RSI 9 days

43.83

RSI 14 days

44.47

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f7bd914579679ae2a.MWjJuQ5jDMMzwZ4xU-qGE6fUSAgpPzyEFOyNV0t4AxQ.QyuD9T9VdYxK8PxTHd_VQuOlDkFOWnTvep_VDycTNnh1Lp7vIypjh2K33w

Date	Price	Volume	Total
11:36:10	17.92	17,733	256,147
11:28:59	17.88	1,025	238,414
11:28:58	17.87	112	237,389
11:28:43	17.86	11	237,277
11:28:43	17.86	11	237,266
11:28:43	17.86	11	237,255
11:23:20	17.88	1	237,244
11:22:24	17.90	194	237,243
11:22:23	17.90	629	237,049
11:22:07	17.92	1	236,420

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs