|
Delayed
Xetra
07:59:25 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 20.20 EUR | -1.17% |
|
+4.60% | +45.04% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €19.56 | €20.09 | €20.24 | €20.44 | €20.20 |
| Volume | 169,079 | 190,714 | 186,205 | 227,642 | 61,151 |
| Change | +1.32% | +2.71% | +0.75% | +0.96% | -1.17% |
| Opening | €19.59 | €19.84 | €20.24 | €20.38 | €20.32 |
| High | €19.61 | €20.17 | €20.31 | €20.55 | €20.37 |
| Low | €19.38 | €19.83 | €20.13 | €20.34 | €20.17 |
Performance
| 1 week | +6.12% | ||
| Current month | +5.85% | ||
| 1 month | +11.08% | ||
| 3 months | +8.45% | ||
| 6 months | +51.53% | ||
| Current year | +46.76% | ||
| 1 year | +43.89% | ||
| 3 years | +97.78% | ||
| 5 years | +85.33% | ||
| 10 years | +348.53% |
Volumes
marketsDaily volume
53,413
Estimated daily volume
123,077
Avg. Volume 20 sessions
143,212
Daily volume ratio
0.86
Avg. Volume 20 sessions
2,896,462.7
Avg. Volume 20 sessions USD
3,242,097.59
Record volume 1
2,574,354
Record volume 2
2,021,941
Record volume 3
1,789,954
Indicators
Moving average 5 days
19.93
Moving average 20 days
18.8
Moving average 50 days
18.55
Moving average 100 days
18.3
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-9.54%
RSI 9 days
79.19
RSI 14 days
72.67
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20cd09f0f1845775fd4.Mrva1dEJDx53r8iGn4usxFILvFgrDrBKXbqOxpb-yNY.d8Prl6lYd3wD2LLA--_Z8jdp_Ql0R8d5CIPYn7uUpJcKjpSglENiZFrYjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:07 | 20.22 | 500 | 44,990 |
| 06:37:03 | 20.24 | 2 | 44,490 |
| 06:36:44 | 20.24 | 53 | 44,488 |
| 06:36:20 | 20.24 | 65 | 44,435 |
| 06:35:44 | 20.24 | 1,739 | 44,370 |
| 06:35:26 | 20.24 | 496 | 42,631 |
| 06:34:57 | 20.24 | 3 | 42,135 |
| 06:34:54 | 20.24 | 1 | 42,132 |
| 06:33:48 | 20.24 | 3 | 42,131 |
| 06:31:59 | 20.24 | 4 | 42,128 |
Price Extremes
| 1 week | 19.14 |  | 20.55 |
| 1 month | 17.64 | | 20.55 |
| 3 years | 9.58 | | 20.55 |
| 5 years | 8.15 | | 20.55 |
| 10 years | 4.42 | | 20.55 |
Monthly variations
Annual variations
| 2026 | +45.25% | ||
| 2025 | +4.57% | ||
| 2024 | +12.11% | ||
| 2023 | +34.96% | ||
| 2022 | -31.03% | ||
| 2021 | +32.27% | ||
| 2020 | +26.14% | ||
| 2019 | +41.97% | ||
| 2018 | -15.50% | ||
| 2017 | +29.23% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
