|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,481.00 GBX | +0.03% |
|
+2.56% | +22.27% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 1,470.50 | GBX 1,503.50 | GBX 1,500.00 | GBX 1,480.50 | GBX 1,481.00 |
| Volume | 74,169 | 94,914 | 176,382 | 102,686 | 137,190 |
| Change | +1.84% | +2.24% | -0.23% | -1.30% | +0.03% |
| Opening | GBX 1,454.50 | GBX 1,481.50 | GBX 1,483.50 | GBX 1,494.50 | GBX 1,478.50 |
| High | GBX 1,474.21 | GBX 1,504.40 | GBX 1,502.50 | GBX 1,502.00 | GBX 1,493.53 |
| Low | GBX 1,453.50 | GBX 1,480.50 | GBX 1,480.50 | GBX 1,475.83 | GBX 1,466.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,481.00GBX | +0.03% | 137,190 |
Xetra
2B76
| 2B76 | Delayed quote | 17.34EUR | +0.06% | 175,448 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.76USD | +0.55% | 71,034 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.35EUR | +0.16% | 61,829 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.35EUR | +0.44% | 13,690 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.30EUR | -0.08% | 7,881 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.76USD | +0.31% | 7,262 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.80USD | -1.02% | 7,075 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.24EUR | -1.51% | 900 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.17EUR | -0.69% | 872 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.32EUR | +0.06% | 173 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,047.00ILa | 0.00% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.72GBX | -1.42% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 13.16USD | +0.30% | 48,100 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.56EUR | +0.07% | 42,045 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.47EUR | -0.88% | 305 |
OTC Markets
RBODF
| RBODF | Delayed quote | 13.37USD | -4.80% | 100 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.44EUR | -0.73% | 4 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.53EUR | -0.12% | 0 |
Performance
| 1 week | +2.56% | ||
| Current month | -10.22% | ||
| 1 month | -7.52% | ||
| 3 months | +6.28% | ||
| 6 months | +17.54% | ||
| Current year | +22.27% | ||
| 1 year | +28.95% | ||
| 3 years | +58.10% | ||
| 5 years | +55.14% |
Volumes
marketsDaily volume
137,190
Estimated daily volume
137,190
Avg. Volume 20 sessions
158,073
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
234,106,113
Avg. Volume 20 sessions USD
234,106,113
Record volume 1
5,283,330
Record volume 2
2,273,655
Record volume 3
1,700,306
Indicators
Moving average 5 days
1,487.1
Moving average 20 days
1,543.05
Moving average 50 days
1,542.89
Moving average 100 days
1,412.54
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-4.62%
RSI 9 days
40.11
RSI 14 days
42.7
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bccdb.5d5zNeLCt47HIl7E7WghA7WEl54LX_ubWbR3b8Opid8.necRXpOY0razdmy9oSQMRoDLxtE5F57_CocBGYjC06mAsQZg1aPc9rBIBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 1,481.00 | 46 | 137,190 |
| 11:19:56 | 1,479.00 | 1,028 | 137,144 |
| 11:15:09 | 1,481.50 | 400 | 136,116 |
| 11:15:09 | 1,481.50 | 400 | 135,716 |
| 11:15:09 | 1,481.50 | 1,600 | 135,316 |
| 11:15:09 | 1,481.50 | 400 | 133,716 |
| 11:14:10 | 1,475.05 | 1,116 | 133,316 |
| 11:14:01 | 1,475.05 | 1 | 132,200 |
| 11:13:05 | 1,474.82 | 272 | 132,199 |
| 11:11:50 | 1,474.00 | 116 | 131,927 |
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-02-26
| AuM (GBX) | 289B |
|---|---|
| AuM 1M | 285B |
| AuM 3 months | 265B |
| AuM 6 months | 253B |
| AuM 12 months | 264B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
