|
Market Closed -
Tradegate
16:02:57 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 4.683 EUR | -0.04% |
|
+1.13% | -1.84% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Real-time Tradegate
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €4.662 | €4.669 | €4.692 | €4.685 | €4.683 |
| Volume | 426 | 6 | 8 | 525 | 4 |
| Change | +0.67% | +0.16% | +0.48% | -0.14% | -0.04% |
| Opening | €4.649 | €4.600 | €4.693 | €4.734 | €4.677 |
| High | €4.708 | €4.678 | €4.694 | €4.734 | €4.686 |
| Low | €4.629 | €4.600 | €4.686 | €4.685 | €4.676 |
Performance
| 1 week | +1.13% | ||
| Current month | +1.11% | ||
| 1 month | -1.85% | ||
| 3 months | +4.02% | ||
| 6 months | -5.16% | ||
| Current year | -1.84% | ||
| 1 year | -0.37% | ||
| 3 years | +10.62% | ||
| 5 years | -4.15% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
84
Daily volume ratio
0.05
Avg. Volume 20 sessions
393.37
Avg. Volume 20 sessions USD
457.4
Record volume 1
43,767
Record volume 2
40,189
Record volume 3
39,363
Indicators
Moving average 5 days
4.668
Moving average 20 days
4.696
Moving average 50 days
4.707
Moving average 100 days
4.692
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.20%
RSI 9 days
50.59
RSI 14 days
48.71
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff3698fb813e3fb317bc.lIClmi7pS0hPW5ivUCDPEQMS8GzyOJe1HHtOC8zetOg.wdmV4milOnABNvTZG0L_XHpipj2IcsTYUD5_XaXo4JC58vasH4d6KzUE8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:11 | 4.684 | 1 | 4 |
| 05:56:12 | 4.676 | 1 | 3 |
| 05:55:10 | 4.686 | 1 | 2 |
Price Extremes
| 1 week | 4.6 |  | 4.73 |
| 1 month | 4.6 | | 4.76 |
| 3 years | 3.86 | | 5.17 |
| 5 years | 3.86 | | 5.17 |
Monthly variations
Annual variations
| 2026 | -1.84% | ||
| 2025 | +15.83% | ||
| 2024 | -4.23% | ||
| 2023 | -5.58% | ||
| 2022 | -7.14% | ||
| 2021 | +14.22% | ||
| 2020 | -17.35% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (EUR) | 25.34M |
|---|---|
| AuM 1M | 25.34M |
| AuM 3 months | 25.34M |
| AuM 6 months | 25.34M |
| AuM 12 months | 25.34M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
