|
Market Closed -
London S.E.
11:35:21 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 21.56 USD | -0.46% |
|
-2.30% | -7.04% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$22.05 | US$22.02 | US$21.83 | US$21.66 | US$21.56 |
| Volume | 52 | 3,582 | 8,007 | 0 | 0 |
| Change | -0.09% | -0.14% | -0.87% | -0.76% | -0.46% |
| Opening | US$21.93 | US$21.95 | US$21.94 | US$21.66 | US$21.56 |
| High | US$22.12 | US$22.02 | US$21.94 | US$21.66 | US$21.56 |
| Low | US$21.93 | US$21.95 | US$21.82 | US$21.66 | US$21.56 |
Performance
| 1 week | -2.30% | ||
| Current month | -1.80% | ||
| 1 month | -3.72% | ||
| 3 months | +0.03% | ||
| 6 months | -8.12% | ||
| Current year | -7.04% | ||
| 1 year | -8.07% | ||
| 3 years | +5.54% | ||
| 5 years | -23.21% | ||
| 10 years | -20.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,991
Daily volume ratio
0
Avg. Volume 20 sessions USD
42,925.96
Record volume 1
1,703,800
Record volume 2
735,000
Record volume 3
502,250
Indicators
Moving average 5 days
21.82
Moving average 20 days
22.08
Moving average 50 days
22.09
Moving average 100 days
22.14
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
29.3
RSI 14 days
35.74
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.56 |  | 22.12 |
| 1 month | 21.56 | | 22.4 |
| 3 years | 18.01 | | 25.16 |
| 5 years | 18.01 | | 28 |
| 10 years | 17.9 | | 31.3 |
Monthly variations
Annual variations
| 2026 | -7.04% | ||
| 2025 | +25.67% | ||
| 2024 | -13.48% | ||
| 2023 | -5.80% | ||
| 2022 | -15.18% | ||
| 2021 | +1.37% | ||
| 2020 | -11.54% | ||
| 2019 | +12.42% | ||
| 2018 | -5.29% | ||
| 2017 | +14.58% | ||
| 2016 | +5.22% | ||
| 2015 | -11.05% | ||
| 2014 | +8.11% | ||
| 2013 | -8.55% | ||
| 2012 | +32.34% | ||
| 2011 | -20.63% | ||
| 2010 | +14.92% | ||
| 2009 | +46.15% | ||
| 2008 | -56.62% | ||
| 2007 | +26.04% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
