|
Market Closed -
London S.E.
11:35:12 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.35 USD | +0.46% |
|
+0.38% | -3.64% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$22.20 | US$21.99 | US$22.23 | US$22.25 | US$22.35 |
| Volume | 10 | 12,433 | 1,148 | 0 | 1 |
| Change | -0.30% | -0.95% | +1.11% | +0.07% | +0.46% |
| Opening | US$22.31 | US$22.00 | US$22.18 | US$22.25 | US$22.40 |
| High | US$22.31 | US$22.07 | US$22.23 | US$22.25 | US$22.40 |
| Low | US$22.20 | US$21.99 | US$22.18 | US$22.25 | US$22.35 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IASP | 22.35USD | +0.46% | 22.35 $ | |
Euronext Amsterdam
| IASP | 19.16EUR | 0.00% | 79.37K € | |
London S.E.
| IASP | 1,639.75GBX | +0.58% | 4.29M p | |
Xetra
| IQQ4 | 19.15EUR | +0.69% | 21.02K € | |
Tradegate
| IQQ4 | 19.15EUR | +0.70% | 16.18K € | |
Swiss Exchange
| IASP | 22.38USD | +0.63% | 4.03K $ | |
Börse Stuttgart
| IQQ4 | 19.07EUR | +0.90% | 114.42 € | |
CBOE
| IASP | 1,636.50GBX | +0.28% | 6.55K p | |
Boerse Muenchen
| IQQ4 | 19.18EUR | +1.84% | 38.36 € | |
Deutsche Boerse AG
| IQQ4 | 19.07EUR | +1.05% | 0 € | |
CBOE
| IASP | 22.04USD | 0.00% | 0 $ | |
CBOE
| IASP | 19.05EUR | 0.00% | 0 € | |
CBOE
| IASP | 19.33EUR | 0.00% | 0 € | |
Swiss Exchange
| IASP | 19.03EUR | +0.39% | 0 € | |
Swiss Exchange
| IASP | 16.34GBX | +0.69% | 0 p | |
Fonds
| 22.26USD | +0.01% | 0 $ | ||
|
Fonds
| 16.40GBX | +0.46% | 0 p | ||
|
Fonds
| 19.07EUR | +0.14% | 0 € | ||
Boerse Muenchen
| AYEP | 4.720EUR | +0.50% | 4.72K € | |
Xetra
| AYEP | 4.732EUR | +0.64% | 2.89K € | |
Deutsche Boerse AG
| AYEP | 4.697EUR | +0.88% | 0 € | |
Börse Stuttgart
| AYEP | 4.697EUR | +0.88% | 0 € | |
Tradegate
| AYEP | 4.729EUR | +0.58% | 0 € | |
CBOE
| 4.230EUR | 0.00% | 0 € | ||
CBOE
| 4.700EUR | 0.00% | 0 € | ||
CBOE
| 4.702EUR | 0.00% | 0 € |
Performance
| 1 week | +0.38% | ||
| Current month | -0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +0.30% | ||
| 6 months | -9.87% | ||
| Current year | -3.64% | ||
| 1 year | -1.98% | ||
| 3 years | +11.74% | ||
| 5 years | -19.16% | ||
| 10 years | -18.14% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
9,299
Daily volume ratio
0
Avg. Volume 20 sessions USD
207,809.4
Record volume 1
1,703,800
Record volume 2
735,000
Record volume 3
502,250
Indicators
Moving average 5 days
22.2
Moving average 20 days
22.35
Moving average 50 days
21.96
Moving average 100 days
22.28
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-0.28%
RSI 9 days
49.77
RSI 14 days
51.42
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c5c738f0401f7c822cf8ebeff667.3VaH-QlcumtcLmJHiAWSMAJLjfnIGyTccA4K0ZzpXL8.vhfymEUK_B4xbyMiw0vhWlA86ayKU12_J1tcn_3dHsvwGrGPehPXDD9_FQ
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
