|
Delayed
London S.E.
12:35:26 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 21.18 USD | -0.99% |
|
+2.02% | -8.66% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$20.88 | US$20.86 | US$21.13 | US$21.40 | US$21.19 |
| Volume | 6,802 | 0 | 44 | 577 | 337 |
| Change | +0.53% | -0.06% | +1.26% | +1.29% | -0.99% |
| Opening | US$20.84 | US$20.86 | US$21.12 | US$21.37 | US$21.15 |
| High | US$20.88 | US$20.86 | US$21.13 | US$21.45 | US$21.15 |
| Low | US$20.84 | US$20.86 | US$21.09 | US$21.37 | US$21.14 |
Performance
| 1 week | +2.02% | ||
| Current month | +1.11% | ||
| 1 month | +0.88% | ||
| 3 months | -4.53% | ||
| 6 months | -8.30% | ||
| Current year | -8.66% | ||
| 1 year | -8.96% | ||
| 3 years | +12.06% | ||
| 5 years | -22.87% | ||
| 10 years | -18.72% |
Volumes
marketsDaily volume
337
Estimated daily volume
415
Avg. Volume 20 sessions
2,938
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
62,241.53
Record volume 1
1,703,800
Record volume 2
735,000
Record volume 3
502,250
Indicators
Moving average 5 days
21.09
Moving average 20 days
20.73
Moving average 50 days
21.34
Moving average 100 days
21.61
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+2.03%
RSI 9 days
72.24
RSI 14 days
62.34
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.84 |  | 21.44 |
| 1 month | 20.39 | | 21.44 |
| 3 years | 18.01 | | 25.16 |
| 5 years | 18.01 | | 27.81 |
| 10 years | 17.9 | | 31.3 |
Monthly variations
Annual variations
| 2026 | -8.66% | ||
| 2025 | +25.67% | ||
| 2024 | -13.48% | ||
| 2023 | -5.80% | ||
| 2022 | -15.18% | ||
| 2021 | +1.37% | ||
| 2020 | -11.54% | ||
| 2019 | +12.42% | ||
| 2018 | -5.29% | ||
| 2017 | +14.58% | ||
| 2016 | +5.22% | ||
| 2015 | -11.05% | ||
| 2014 | +8.11% | ||
| 2013 | -8.55% | ||
| 2012 | +32.34% | ||
| 2011 | -20.63% | ||
| 2010 | +14.92% | ||
| 2009 | +46.15% | ||
| 2008 | -56.62% | ||
| 2007 | +26.04% |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
