|
Market Closed -
CBOE
11:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.596 EUR | 0.00% |
|
-1.11% | +8.66% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Real-time CBOE
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €4.648 | €4.683 | €4.649 | €4.597 | €4.597 |
| Volume | 0 | 1 | 198 | 2 | 0 |
| Change | 0.00% | +0.74% | -0.72% | -1.13% | 0.00% |
| Opening | €4.648 | €4.683 | €4.649 | €4.597 | €4.597 |
| High | €4.648 | €4.683 | €4.649 | €4.597 | €4.597 |
| Low | €4.648 | €4.683 | €4.649 | €4.597 | €4.597 |
Performance
| 1 week | -1.11% | ||
| Current month | -1.66% | ||
| 1 month | -3.39% | ||
| 3 months | +0.42% | ||
| 6 months | +8.66% | ||
| Current year | +8.66% | ||
| 1 year | +8.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
64.35
Avg. Volume 20 sessions USD
74.62
Record volume 1
26,547
Record volume 2
726
Record volume 3
575
Indicators
Moving average 5 days
4.645
Moving average 20 days
4.683
Moving average 50 days
4.709
Moving average 100 days
4.658
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.33%
RSI 9 days
36.04
RSI 14 days
38.13
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.6 |  | 4.68 |
| 1 month | 4.6 | | 4.76 |
Monthly variations
Annual variations
| 2026 | +8.66% | ||
| 2025 | 0.00% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (EUR) | 25.34M |
|---|---|
| AuM 1M | 25.34M |
| AuM 3 months | 25.34M |
| AuM 6 months | 25.34M |
| AuM 12 months | 25.34M |
- Stock Market
- ETF
- ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
