|
Market Closed -
CBOE
11:30:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 4.742 EUR | +0.95% |
|
+3.76% | +12.09% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Real-time CBOE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €4.647 | €4.647 | €4.693 | €4.697 | €4.742 |
| Volume | 3 | 0 | 1,302 | 3 | 21 |
| Change | +1.69% | 0.00% | +1.00% | +0.09% | +0.95% |
| Opening | €4.647 | €4.647 | €4.678 | €4.701 | €4.739 |
| High | €4.647 | €4.647 | €4.697 | €4.701 | €4.742 |
| Low | €4.647 | €4.647 | €4.678 | €4.697 | €4.739 |
Performance
| 1 week | +3.76% | ||
| Current month | +1.03% | ||
| 1 month | +4.38% | ||
| 3 months | -0.58% | ||
| 6 months | +12.09% | ||
| Current year | +12.09% | ||
| 1 year | +12.09% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
87
Daily volume ratio
0.24
Avg. Volume 20 sessions
412.51
Avg. Volume 20 sessions USD
463.65
Record volume 1
26,547
Record volume 2
2,079
Record volume 3
1,302
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.577
Moving average 50 days
4.602
Moving average 100 days
4.649
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.95%
RSI 9 days
95.83
RSI 14 days
86.4
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a2f429a44a2634.LriK-9EYBzFCKwEAYuS-b3CWe4hiwLBO4LCxRO9kKPw.ZMm9s4h_YmEGYEJsDq75LTzOTeM2k_t4gdf-C6otHM5k4c6Wg1pOXgluTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:41 | 4.742 | 20 | 21 |
Price Extremes
| 1 week | 4.65 |  | 4.74 |
| 1 month | 4.54 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +12.09% | ||
| 2025 | 0.00% |
- Stock Market
- ETF
- ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
