|
Market Closed -
Swiss Exchange
23:55:00 2026-09-27 EDT
|
5-day change | 1st Jan Change | ||
| 20.98 USD | 0.00% |
|
-1.18% | -10.11% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$21.38 | US$21.17 | US$21.02 | US$20.98 | US$20.98 |
| Volume | 323 | 6,154 | 134 | 77 | 0 |
| Change | +0.71% | -1.01% | -0.69% | -0.19% | 0.00% |
| Opening | US$21.23 | US$21.38 | US$21.17 | US$21.02 | US$20.98 |
| High | US$21.38 | US$21.38 | US$21.17 | US$21.02 | US$20.98 |
| Low | US$21.23 | US$21.17 | US$21.02 | US$20.98 | US$20.98 |
Performance
| 1 week | -1.18% | ||
| Current month | -3.67% | ||
| 1 month | -4.68% | ||
| 3 months | -3.32% | ||
| 6 months | -4.42% | ||
| Current year | -10.11% | ||
| 1 year | -8.46% | ||
| 3 years | +6.53% | ||
| 5 years | -22.07% | ||
| 10 years | -23.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
620
Daily volume ratio
0
Avg. Volume 20 sessions USD
13,007.6
Record volume 1
5,694,011
Record volume 2
796,760
Record volume 3
544,243
Indicators
Moving average 5 days
21.16
Moving average 20 days
21.62
Moving average 50 days
21.13
Moving average 100 days
21.94
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+4.58%
RSI 9 days
46.74
RSI 14 days
48.82
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.98 |  | 21.38 |
| 1 month | 20.98 | | 22.09 |
| 3 years | 17.9 | | 25.18 |
| 5 years | 17.9 | | 27.61 |
| 10 years | 17.9 | | 31.48 |
Monthly variations
Annual variations
| 2026 | -10.11% | ||
| 2025 | +25.48% | ||
| 2024 | -12.88% | ||
| 2023 | -5.41% | ||
| 2022 | -15.89% | ||
| 2021 | +1.17% | ||
| 2020 | -11.11% | ||
| 2019 | +12.75% | ||
| 2018 | -5.31% | ||
| 2017 | +14.78% | ||
| 2016 | +3.97% | ||
| 2015 | -10.61% | ||
| 2014 | +9.39% | ||
| 2013 | -9.45% | ||
| 2012 | +31.59% | ||
| 2011 | -20.55% | ||
| 2010 | +18.45% | ||
| 2009 | +42.49% | ||
| 2008 | -56.36% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
