|
Market Closed -
Swiss Exchange
11:36:20 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 22.09 USD | +0.80% |
|
+0.36% | -5.36% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$21.78 | US$21.82 | US$21.74 | US$21.92 | US$22.09 |
| Volume | 7,680 | 110 | 140 | 0 | 357 |
| Change | -1.04% | +0.16% | -0.37% | +0.83% | +0.80% |
| Opening | US$21.60 | US$21.78 | US$21.82 | US$21.74 | US$22.09 |
| High | US$21.78 | US$21.82 | US$21.82 | US$21.92 | US$22.09 |
| Low | US$21.60 | US$21.78 | US$21.72 | US$21.74 | US$22.09 |
Performance
| 1 week | +0.36% | ||
| Current month | +1.42% | ||
| 1 month | -1.54% | ||
| 3 months | +3.18% | ||
| 6 months | -8.19% | ||
| Current year | -5.36% | ||
| 1 year | -2.86% | ||
| 3 years | +5.49% | ||
| 5 years | -21.76% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
357
Estimated daily volume
357
Avg. Volume 20 sessions
1,014
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
22,399.26
Record volume 1
5,694,011
Record volume 2
796,760
Record volume 3
544,243
Indicators
Moving average 5 days
21.85
Moving average 20 days
21.1
Moving average 50 days
21.13
Moving average 100 days
22.24
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+0.67%
RSI 9 days
52.05
RSI 14 days
51.2
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8443afc5b62da469bab20cf0d79e31a.3yavJhGJAzR1sZ5lKyuyODYbFKjR3Y8Hj14xcgcMDic.mx7sQiW5TnU44dQibW3mUXRBcMGUtMFI-jdLBGV8fXPuQftKef06ZyL83w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.6 |  | 22.09 |
| 1 month | 21.6 | | 22.56 |
| 3 years | 17.9 | | 25.18 |
| 5 years | 17.9 | | 28.31 |
| 10 years | 17.9 | | 31.48 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | +25.48% | ||
| 2024 | -12.88% | ||
| 2023 | -5.41% | ||
| 2022 | -15.89% | ||
| 2021 | +1.17% | ||
| 2020 | -11.11% | ||
| 2019 | +12.75% | ||
| 2018 | -5.31% | ||
| 2017 | +14.78% | ||
| 2016 | +3.97% | ||
| 2015 | -10.61% | ||
| 2014 | +9.39% | ||
| 2013 | -9.45% | ||
| 2012 | +31.59% | ||
| 2011 | -20.55% | ||
| 2010 | +18.45% | ||
| 2009 | +42.49% | ||
| 2008 | -56.36% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
