|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 USD | +0.42% |
|
-1.65% | -7.82% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 21.96 $ | 21.80 $ | 21.73 $ | 21.42 $ | 21.52 $ |
| Volume | 0 | 3,454 | 1,501 | 55 | 641 |
| Change | +0.39% | -0.75% | -0.30% | -1.40% | +0.42% |
| Opening | 21.88 $ | 21.80 $ | 21.80 $ | 21.73 $ | 21.42 $ |
| High | 21.96 $ | 21.80 $ | 21.80 $ | 21.73 $ | 21.52 $ |
| Low | 21.88 $ | 21.80 $ | 21.73 $ | 21.38 $ | 21.42 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 21.46USD | +0.27% | 1 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 18.72EUR | +0.53% | 2,109 |
Euronext Amsterdam
IASP
| IASP | Real-time | 18.72EUR | +0.40% | 1,783 |
Swiss Exchange
IASP
| IASP | Delayed quote | 21.52USD | +0.42% | 641 |
London S.E.
IASP
| IASP | Delayed quote | 1,622.75GBX | +0.36% | 19 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 18.52EUR | -0.27% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 18.51EUR | -0.36% | 0 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 18.73EUR | +0.43% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 18.59EUR | -0.67% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.09GBX | -0.70% | 0 |
 | Real-time | 20.30USD | -5.33% | 0 | |
| Real-time | 16.20GBX | +0.14% | 0 | |
| Real-time | 18.51EUR | -0.83% | 0 | |
Xetra
AYEP
| AYEP | Delayed quote | 4.586EUR | +0.49% | 0 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.562EUR | +0.66% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.561EUR | +0.64% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.589EUR | +0.48% | 0 |
Performance
| 1 week | -1.65% | ||
| Current month | -2.74% | ||
| 1 month | -4.16% | ||
| 3 months | -6.31% | ||
| 6 months | -7.12% | ||
| Current year | -7.82% | ||
| 1 year | +1.68% | ||
| 3 years | -0.72% | ||
| 5 years | -24.40% | ||
| 10 years | -14.15% |
Volumes
marketsDaily volume
641
Estimated daily volume
641
Avg. Volume 20 sessions
797
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
17,147.46
Record volume 1
5,694,011
Record volume 2
796,760
Record volume 3
544,243
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.74
Moving average 50 days
22.56
Moving average 100 days
23.2
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+7.82%
RSI 9 days
35.61
RSI 14 days
36.5
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66247688508b815e.b0ipYI2XOEen-2YTKSSQMqlTH0iq9VyeyedJSXsyyKs.CBHxCLr9UCr9mD9Jakbzec4ebxLFxQ7Spao9BiR0rO4HePwp6_kMf8GeAQ
| Date | Price | Volume | Total |
|---|
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-02-26
| AuM (USD) | 242M |
|---|---|
| AuM 1M | 226M |
| AuM 3 months | 223M |
| AuM 6 months | 217M |
| AuM 12 months | 258M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
