|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.835 EUR | -0.70% |
|
+1.95% | +1.42% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Real-time BOERSE MUENCHEN
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €4.761 | €4.780 | €4.816 | €4.869 | €4.835 |
| Volume | 29 | 0 | 0 | 0 | 0 |
| Change | +0.39% | +0.40% | +0.75% | +1.10% | -0.70% |
| Opening | €4.743 | €4.761 | €4.780 | €4.816 | €4.869 |
| High | €4.762 | €4.780 | €4.816 | €4.869 | €4.869 |
| Low | €4.733 | €4.761 | €4.780 | €4.816 | €4.835 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.77USD | +0.89% | 6,600 |
OTC Markets
IISRF
| IISRF | Real-time | 27.03USD | +0.15% | 36,731 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.83USD | +0.84% | 5,474 |
London S.E.
IASP
| IASP | Delayed quote | 1,694.00GBX | -0.34% | 5,452 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.79EUR | +0.06% | 1,224 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.66EUR | +0.17% | 130 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 19.65EUR | -1.28% | 100 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.74EUR | -0.78% | 53 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.65EUR | -0.30% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.88EUR | +0.79% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 17.03GBX | +0.95% | 0 |
Fonds
 | | Real-time | 22.73USD | +0.33% | 0 |
Fonds
| | Real-time | 16.94GBX | -0.64% | 0 |
Fonds
| | Real-time | 19.65EUR | -1.27% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.852EUR | -0.16% | 2,131 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.830EUR | +0.06% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.839EUR | +0.85% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.835EUR | -0.70% | 0 |
Performance
| 1 week | +1.95% | ||
| Current month | +5.57% | ||
| 1 month | +5.57% | ||
| 3 months | +1.00% | ||
| 6 months | -1.20% | ||
| Current year | +1.42% | ||
| 1 year | +6.47% | ||
| 3 years | +10.14% | ||
| 5 years | -0.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
237
Daily volume ratio
0
Avg. Volume 20 sessions
1,145.9
Avg. Volume 20 sessions USD
1,319.12
Record volume 1
115,010
Record volume 2
38,510
Record volume 3
26,100
Indicators
Moving average 5 days
4.794
Moving average 20 days
4.689
Moving average 50 days
4.636
Moving average 100 days
4.706
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-2.67%
RSI 9 days
75.02
RSI 14 days
69.08
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BGDPWV87 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-02-26
| AuM (EUR) | 24.68M |
|---|---|
| AuM 1M | 23.47M |
| AuM 3 months | 23.29M |
| AuM 6 months | 206M |
| AuM 12 months | 201M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
