|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.636 EUR | +1.08% |
|
+0.03% | -2.77% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €4.636 | €4.580 | €4.553 | €4.586 | €4.636 |
| Volume | 0 | 0 | 0 | 146 | 9 |
| Change | +0.04% | -1.21% | -0.60% | +0.74% | +1.08% |
| Opening | €4.634 | €4.636 | €4.580 | €4.553 | €4.586 |
| High | €4.636 | €4.636 | €4.580 | €4.587 | €4.671 |
| Low | €4.634 | €4.580 | €4.548 | €4.553 | €4.586 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 21.65USD | +0.84% | 12 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 18.86EUR | +1.10% | 1,539 |
London S.E.
IASP
| IASP | Delayed quote | 1,621.75GBX | +0.93% | 390 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 18.94EUR | +0.85% | 191 |
Euronext Amsterdam
IASP
| IASP | Real-time | 18.92EUR | +0.82% | 13 |
Swiss Exchange
IASP
| IASP | Delayed quote | 21.62USD | +1.12% | 13 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 18.86EUR | +1.34% | 0 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 18.90EUR | +0.96% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 18.76EUR | +0.39% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.06GBX | -0.19% | 0 |
Fonds
 | | Real-time | 21.71USD | +1.36% | 0 |
Fonds
| | Real-time | 16.25GBX | +1.48% | 0 |
Fonds
| | Real-time | 18.97EUR | +1.36% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.640EUR | +1.03% | 19 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.636EUR | +1.08% | 9 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.606EUR | +1.00% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.606EUR | +1.14% | 0 |
Performance
| 1 week | +0.03% | ||
| Current month | +1.21% | ||
| 1 month | +2.28% | ||
| 3 months | -0.57% | ||
| 6 months | -3.08% | ||
| Current year | -2.77% | ||
| 1 year | +5.01% | ||
| 3 years | +8.64% | ||
| 5 years | -5.42% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
10
Daily volume ratio
0.9
Avg. Volume 20 sessions
46.36
Avg. Volume 20 sessions USD
53
Record volume 1
115,010
Record volume 2
38,510
Record volume 3
26,100
Indicators
Moving average 5 days
4.598
Moving average 20 days
4.576
Moving average 50 days
4.665
Moving average 100 days
4.772
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+2.94%
RSI 9 days
40.44
RSI 14 days
42.07
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BGDPWV87 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-02-26
| AuM (EUR) | 24.68M |
|---|---|
| AuM 1M | 23.47M |
| AuM 3 months | 23.29M |
| AuM 6 months | 206M |
| AuM 12 months | 201M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
