|
Market Closed -
Boerse Muenchen
16:47:23 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.516 EUR | -0.82% |
|
-0.70% | -5.28% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €4.580 | €4.544 | €4.599 | €4.554 | €4.516 |
| Volume | 0 | 0 | 880 | 0 | 0 |
| Change | +0.69% | -0.78% | +1.21% | -0.99% | -0.82% |
| Opening | €4.548 | €4.580 | €4.544 | €4.599 | €4.554 |
| High | €4.580 | €4.580 | €4.599 | €4.599 | €4.554 |
| Low | €4.548 | €4.540 | €4.544 | €4.548 | €4.509 |
Performance
| 1 week | -0.70% | ||
| Current month | -1.80% | ||
| 1 month | -2.88% | ||
| 3 months | -1.53% | ||
| 6 months | -3.13% | ||
| Current year | -5.28% | ||
| 1 year | -3.85% | ||
| 3 years | +10.42% | ||
| 5 years | -4.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
78
Daily volume ratio
0
Avg. Volume 20 sessions
352.25
Avg. Volume 20 sessions USD
396.3
Record volume 1
115,010
Record volume 2
38,510
Record volume 3
26,100
Indicators
Moving average 5 days
4.558
Moving average 20 days
4.6
Moving average 50 days
4.679
Moving average 100 days
4.652
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+3.02%
RSI 9 days
42.12
RSI 14 days
41.67
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.51 |  | 4.6 |
| 1 month | 4.51 | | 4.7 |
| 3 years | 3.8 | | 5.15 |
| 5 years | 3.8 | | 5.15 |
Monthly variations
Annual variations
| 2026 | -5.28% | ||
| 2025 | +15.76% | ||
| 2024 | -4.10% | ||
| 2023 | -5.71% | ||
| 2022 | -7.40% | ||
| 2021 | +13.58% | ||
| 2020 | -16.71% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (EUR) | 25.34M |
|---|---|
| AuM 1M | 25.34M |
| AuM 3 months | 25.34M |
| AuM 6 months | 25.34M |
| AuM 12 months | 25.34M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
