|
Market Closed -
OTC Markets
15:59:46 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 31.41 USD | -2.94% |
|
0.00% | - |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-10-08 | 2026-10-14 | |
|---|---|---|
| Last | US$31.41 | US$0.000000 |
| Volume | 280 | 90 |
| Change | - | -100.00% |
| Opening | US$31.20 | US$0.000000 |
| High | US$31.41 | US$0.000000 |
| Low | US$31.20 | US$0.000000 |
Indicators
Moving average 5 days
31.41
Moving average 20 days
20.5
Moving average 50 days
9.299
Moving average 100 days
31.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-34.74%
Price spread / (MMA50)
-70.39%
Price spread / (MMA100)
+1.62%
RSI 9 days
41.37
RSI 14 days
43.82
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 31.2 |  | 31.41 |
| 3 years | 19.11 | | 32.68 |
| 5 years | 18.02 | | 32.68 |
Monthly variations
Annual variations
| 2024 | +7.53% | ||
| 2021 | -0.46% | ||
| 2020 | -12.94% | ||
| 2019 | +4.40% | ||
| 2016 | +6.66% | ||
| 2015 | -23.31% | ||
| 2014 | -6.38% | ||
| 2013 | +4.23% | ||
| 2012 | +20.36% | ||
| 2011 | -5.17% | ||
| 2010 | +11.54% |
- Stock Market
- ETF
- IHSEF ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
