|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.23 USD | -1.37% |
|
+3.60% | - |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-07-29 | 2026-07-30 | 2026-08-05 | |
|---|---|---|---|
| Last | US$32.18 | US$32.68 | US$32.23 |
| Volume | 19,764 | 110 | 1,110 |
| Change | - | +1.58% | -1.37% |
| Opening | US$32.18 | US$32.68 | US$32.23 |
| High | US$32.18 | US$32.68 | US$32.23 |
| Low | US$32.18 | US$32.68 | US$32.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 32.20USD | +0.20% | 20,186 |
Borsa Italiana
IAPD
| IAPD | Real-time | 27.90EUR | 0.00% | 29,858 |
Xetra
IQQX
| IQQX | Delayed quote | 27.92EUR | -0.04% | 20,432 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,394.50GBX | +0.08% | 16,734 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 32.28USD | +0.44% | 4,131 |
OTC Markets
IHSEF
| IHSEF | Delayed quote | 32.23USD | -1.37% | 1,110 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 27.96EUR | +0.18% | 414 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 27.94EUR | +0.43% | 50 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 27.90EUR | -0.18% | 40 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 27.88EUR | -0.21% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 23.93GBX | +0.46% | 0 |
Fonds
 | | Real-time | 32.04USD | -0.36% | 0 |
Fonds
| | Real-time | 23.91GBX | +0.22% | 0 |
Fonds
| | Real-time | 27.90EUR | +0.20% | 0 |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.514USD | 0.00% | 7,795 |
Performance
| 1 week | +0.18% | ||
| Current month | -1.37% | ||
| 3 months | +0.91% | ||
| 6 months | +4.93% | ||
| 3 years | +53.43% | ||
| 5 years | +30.97% |
Indicators
Moving average 20 days
19.44
Moving average 50 days
7.778
Moving average 100 days
31.8
Price spread / (MMA20)
-39.68%
Price spread / (MMA50)
-75.87%
Price spread / (MMA100)
-1.34%
RSI 9 days
57.68
RSI 14 days
57.54
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def4a72e78c4cf07c6cc13a7947.uuUdOnU1oSVNQTWyMw3HzMYMqrYYQ41pAflzVZIAEUU.iI15Tjdl9GIObG_9QDTzjoh49dFHcsAmd7wdJeZpdw320yRXFnbndwUucA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 749M |
|---|---|
| AuM 1M | 672M |
| AuM 3 months | 604M |
| AuM 6 months | 487M |
| AuM 12 months | 426M |
- Stock Market
- ETF
- IHSEF ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
