|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.60 USD | +0.20% |
|
+1.39% | +9.38% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$30.14 | US$30.26 | US$30.31 | US$30.54 | US$30.60 |
| Volume | 3,055 | 646 | 2,723 | 1,271 | 2,509 |
| Change | -0.15% | +0.41% | +0.17% | +0.76% | +0.20% |
| Opening | US$30.17 | US$30.14 | US$30.10 | US$30.31 | US$30.54 |
| High | US$30.22 | US$30.30 | US$30.31 | US$30.54 | US$30.80 |
| Low | US$30.14 | US$30.14 | US$30.10 | US$30.31 | US$30.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 30.80USD | +1.80% | 6,982 |
OTC Markets
IHSEF
| IHSEF | Delayed quote | 31.94USD | +0.37% | 17,872 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,300.50GBX | +1.86% | 6,086 |
Borsa Italiana
IAPD
| IAPD | Real-time | 26.90EUR | +0.88% | 5,650 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
Xetra
IQQX
| IQQX | Delayed quote | 26.91EUR | +0.94% | 3,131 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 30.60USD | +0.20% | 2,509 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 26.93EUR | +1.20% | 444 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 26.93EUR | +1.09% | 80 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 26.92EUR | +1.15% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 26.68EUR | +0.53% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 22.75GBX | +0.29% | 0 |
Fonds
 | | Real-time | 30.72USD | +1.00% | 0 |
Fonds
| | Real-time | 23.00GBX | +1.27% | 0 |
Fonds
| | Real-time | 23.47EUR | -11.79% | 0 |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.222USD | +0.94% | 28,828 |
Performance
| 1 week | +1.39% | ||
| Current month | +2.67% | ||
| 1 month | -1.02% | ||
| 3 months | -4.18% | ||
| 6 months | +6.75% | ||
| Current year | +9.38% | ||
| 1 year | +23.24% | ||
| 3 years | +51.37% | ||
| 5 years | +22.89% | ||
| 10 years | +14.48% |
Volumes
marketsDaily volume
2,509
Estimated daily volume
2,509
Avg. Volume 20 sessions
5,307
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
162,394.2
Record volume 1
631,552
Record volume 2
408,209
Record volume 3
403,354
Indicators
Moving average 5 days
30.28
Moving average 20 days
30.37
Moving average 50 days
31.15
Moving average 100 days
31.2
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.95%
RSI 9 days
50.71
RSI 14 days
45.01
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8112e0b41fe1.S-mNF1GM_tK7S1t0WA4YMt-RPEfB1ySmBI2jQRKr-Mo.J6rKbSLInKKOIhoEbH1UBpXFBQKvo0v-Z7XZbHr_sLgvuNVtGdS9gukHCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 30.60 | 37 | 2,329 |
| 11:35:01 | 30.60 | 36 | 2,292 |
| 08:13:47 | 30.72 | 432 | 2,256 |
| 08:13:44 | 30.72 | 60 | 1,824 |
| 07:17:35 | 30.72 | 98 | 1,764 |
| 07:17:35 | 30.71 | 60 | 1,666 |
| 03:30:18 | 30.70 | 6 | 1,606 |
| 03:00:38 | 30.80 | 47 | 1,600 |
| 03:00:38 | 30.80 | 1 | 1,553 |
| 03:00:38 | 30.80 | 2 | 1,552 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 749M |
|---|---|
| AuM 1M | 672M |
| AuM 3 months | 604M |
| AuM 6 months | 487M |
| AuM 12 months | 426M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
