|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.22 USD | -0.33% |
|
-4.03% | +8.04% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 31.50 $ | 31.51 $ | 31.49 $ | 31.53 $ | 30.32 $ |
| Volume | 10,232 | 250 | 1,051 | 5,539 | 69,005 |
| Change | +1.63% | +0.05% | -0.06% | +0.13% | -3.82% |
| Opening | 30.99 $ | 31.50 $ | 31.51 $ | 31.40 $ | 30.83 $ |
| High | 31.50 $ | 31.65 $ | 31.57 $ | 31.53 $ | 30.83 $ |
| Low | 30.99 $ | 31.50 $ | 31.44 $ | 31.40 $ | 30.32 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 30.18USD | -0.58% | 3,695 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,282.25GBX | -0.34% | 22,845 |
OTC Markets
IHSEF
| IHSEF | Delayed quote | 31.94USD | +0.37% | 17,872 |
Borsa Italiana
IAPD
| IAPD | Real-time | 26.35EUR | -0.57% | 15,823 |
Xetra
IQQX
| IQQX | Delayed quote | 26.37EUR | -0.19% | 10,173 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 30.22USD | -0.33% | 10,083 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 26.28EUR | -0.44% | 2,755 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 26.30EUR | -0.13% | 1,100 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 26.32EUR | -0.90% | 20 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 26.26EUR | -0.55% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 22.76GBX | -0.96% | 0 |
 | Real-time | 30.06USD | -1.12% | 0 | |
| Real-time | 23.01GBX | -2.12% | 0 | |
| Real-time | 26.54EUR | +13.09% | 0 | |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.100USD | -0.90% | 16,211 |
Performance
| 1 week | -4.03% | ||
| Current month | -5.00% | ||
| 1 month | -4.29% | ||
| 3 months | -0.64% | ||
| 6 months | +9.33% | ||
| Current year | +8.04% | ||
| 1 year | +29.89% | ||
| 3 years | +47.33% | ||
| 5 years | +21.56% | ||
| 10 years | +18.53% |
Volumes
marketsDaily volume
10,083
Estimated daily volume
10,083
Avg. Volume 20 sessions
9,720
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
293,787
Record volume 1
631,552
Record volume 2
408,209
Record volume 3
403,354
Indicators
Moving average 5 days
31.27
Moving average 20 days
31.48
Moving average 50 days
31.63
Moving average 100 days
31.33
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+3.64%
RSI 9 days
54.26
RSI 14 days
51.15
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3021eed29526c74e28e3d541.F0dZ01AYtRC80csE02snmGBLz4yy4VjlnbhVxKOx7Bg.fyovqmdp0EjjtPNXnwZ4qxQdkP7F1gCA1_0YgvPYrXM6Pi2jBy_-Wej8ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:48 | 30.22 | 1,028 | 10,083 |
| 09:44:37 | 30.18 | 16 | 9,055 |
| 09:15:56 | 30.19 | 163 | 9,039 |
| 09:09:15 | 30.26 | 108 | 8,876 |
| 06:24:20 | 30.21 | 7 | 8,768 |
| 03:55:59 | 30.17 | 155 | 8,761 |
| 03:39:54 | 30.21 | 5 | 8,606 |
| 03:34:36 | 30.21 | 4,331 | 8,601 |
| 03:30:05 | 30.20 | 6 | 4,270 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 749M |
|---|---|
| AuM 1M | 672M |
| AuM 3 months | 604M |
| AuM 6 months | 487M |
| AuM 12 months | 426M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
