|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.32 USD | -1.64% |
|
-2.15% | +8.40% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 30.99 $ | 31.50 $ | 31.51 $ | 31.49 $ | 31.53 $ |
| Volume | 4,432 | 10,232 | 250 | 1,051 | 5,539 |
| Change | +0.24% | +1.63% | +0.05% | -0.06% | +0.13% |
| Opening | 30.92 $ | 30.99 $ | 31.50 $ | 31.51 $ | 31.40 $ |
| High | 30.99 $ | 31.50 $ | 31.65 $ | 31.57 $ | 31.53 $ |
| Low | 30.86 $ | 30.99 $ | 31.50 $ | 31.44 $ | 31.40 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 30.36USD | -3.80% | 13,793 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 30.32USD | -1.64% | 69,005 |
Xetra
IQQX
| IQQX | Delayed quote | 26.42EUR | -2.89% | 36,085 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,290.00GBX | -2.57% | 35,490 |
OTC Markets
IHSEF
| IHSEF | Delayed quote | 31.94USD | +0.37% | 17,872 |
Borsa Italiana
IAPD
| IAPD | Real-time | 26.50EUR | -2.50% | 17,832 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 26.41EUR | -2.26% | 4,800 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 26.46EUR | -2.85% | 2,015 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 26.40EUR | -2.53% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 26.56EUR | -0.07% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 22.98GBX | +0.04% | 0 |
 | Real-time | 30.36USD | -3.39% | 0 | |
| Real-time | 23.46GBX | -0.08% | 0 | |
| Real-time | 27.11EUR | -0.18% | 0 | |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.155USD | -1.22% | 78,911 |
Performance
| 1 week | -2.15% | ||
| Current month | -4.68% | ||
| 1 month | -4.44% | ||
| 3 months | -1.30% | ||
| 6 months | +9.04% | ||
| Current year | +8.40% | ||
| 1 year | +28.25% | ||
| 3 years | +46.96% | ||
| 5 years | +21.96% | ||
| 10 years | +18.92% |
Volumes
marketsDaily volume
69,005
Estimated daily volume
69,005
Avg. Volume 20 sessions
5,797
Daily volume ratio
11.9
Avg. Volume 20 sessions USD
175,794.03
Record volume 1
631,552
Record volume 2
408,209
Record volume 3
403,354
Indicators
Moving average 5 days
31.4
Moving average 20 days
31.49
Moving average 50 days
31.62
Moving average 100 days
31.32
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+3.28%
RSI 9 days
52.86
RSI 14 days
50.31
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65a.gp4VUx-Cdnq6XXk5mQcVzKSC2GYIqvMBF2XihJ2lFJc.2sskB23jJELCDDx_0nM4lM7g6ytF5ME4e12HqaXSYfzk2lgMVPMzSIkHKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 30.32 | 8,637 | 67,605 |
| 11:35:21 | 30.32 | 4,853 | 58,968 |
| 11:35:21 | 30.32 | 883 | 54,115 |
| 11:35:21 | 30.32 | 8 | 53,232 |
| 11:35:21 | 30.32 | 1,876 | 53,224 |
| 11:35:21 | 30.32 | 2,116 | 51,348 |
| 11:35:21 | 30.32 | 36,962 | 49,232 |
| 11:27:52 | 30.40 | 3,750 | 12,270 |
| 11:18:20 | 30.40 | 114 | 8,520 |
| 10:03:20 | 30.32 | 2 | 8,406 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 749M |
|---|---|
| AuM 1M | 672M |
| AuM 3 months | 604M |
| AuM 6 months | 487M |
| AuM 12 months | 426M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
