|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 USD | -1.58% |
|
-2.08% | +8.47% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 31.50 $ | 31.51 $ | 31.49 $ | 31.53 $ | 30.34 $ |
| Volume | 10,232 | 250 | 1,051 | 5,539 | 8,157 |
| Change | +1.63% | +0.05% | -0.06% | +0.13% | -1.58% |
| Opening | 30.99 $ | 31.50 $ | 31.51 $ | 31.40 $ | 30.83 $ |
| High | 31.50 $ | 31.65 $ | 31.57 $ | 31.53 $ | 30.50 $ |
| Low | 30.99 $ | 31.50 $ | 31.44 $ | 31.40 $ | 30.34 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 30.40USD | -3.68% | 10,514 |
Xetra
IQQX
| IQQX | Delayed quote | 26.51EUR | -2.55% | 34,940 |
OTC Markets
IHSEF
| IHSEF | Delayed quote | 31.94USD | +0.37% | 17,872 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,294.32GBX | -2.39% | 16,684 |
Borsa Italiana
IAPD
| IAPD | Real-time | 26.46EUR | -2.65% | 14,391 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 30.34USD | -1.58% | 8,157 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 26.46EUR | -2.09% | 4,800 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 26.48EUR | -2.74% | 827 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 26.48EUR | -2.22% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 26.56EUR | -0.07% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 22.98GBX | +0.04% | 0 |
 | Real-time | 31.42USD | -0.33% | 0 | |
| Real-time | 23.46GBX | -0.08% | 0 | |
| Real-time | 27.11EUR | -0.18% | 0 | |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.146USD | -1.36% | 25,344 |
Performance
| 1 week | +1.99% | ||
| Current month | -0.90% | ||
| 1 month | -1.64% | ||
| 3 months | +2.06% | ||
| 6 months | +13.83% | ||
| Current year | +12.71% | ||
| 1 year | +32.79% | ||
| 3 years | +52.80% | ||
| 5 years | +24.80% | ||
| 10 years | +23.65% |
Volumes
marketsDaily volume
8,157
Estimated daily volume
17,644
Avg. Volume 20 sessions
5,797
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
175,909.97
Record volume 1
631,552
Record volume 2
408,209
Record volume 3
403,354
Indicators
Moving average 5 days
31.4
Moving average 20 days
31.49
Moving average 50 days
31.62
Moving average 100 days
31.32
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+3.22%
RSI 9 days
52.86
RSI 14 days
50.31
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e03a70530a024ecb9b2cb921037f.u9E9X7kgqvStUQ5ByGEWwV7IXlkrVUbmIJJJB0d6jHE.35xrPewQ2LrvJDYWgBsiiz-qJiFqDBnfWuh4RDQD5An8pU0e7U3uovdpaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:59 | 30.34 | 2 | 8,157 |
| 04:46:14 | 30.43 | 23 | 8,155 |
| 04:41:52 | 30.43 | 2 | 8,132 |
| 04:08:24 | 30.47 | 2 | 8,130 |
| 04:01:28 | 30.47 | 864 | 8,128 |
| 04:01:06 | 30.46 | 1,446 | 7,264 |
| 03:58:15 | 30.45 | 2,187 | 5,818 |
| 03:46:10 | 30.50 | 1,526 | 3,631 |
| 03:46:10 | 30.50 | 661 | 2,105 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 749M |
|---|---|
| AuM 1M | 672M |
| AuM 3 months | 604M |
| AuM 6 months | 487M |
| AuM 12 months | 426M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
