Quotes iShares Asia Pacific Dividend UCITS ETF - USD

ETF

IAPD

IE00B14X4T88

Market Closed - Swiss Exchange 23:55:01 2026-06-17 EDT 5-day change 1st Jan Change
30.83 USD -0.01% Intraday chart for iShares Asia Pacific Dividend UCITS ETF - USD -0.52% +10.21%

Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD

Delayed Quote Swiss Exchange
iShares Asia Pacific Dividend UCITS ETF - USD(IAPD) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 30.99 $ 31.50 $ 31.51 $ 31.49 $ 31.53 $
Volume 4,432 10,232 250 1,051 5,539
Change +0.24% +1.63% +0.05% -0.06% +0.13%
Opening 30.92 $ 30.99 $ 31.50 $ 31.51 $ 31.40 $
High 30.99 $ 31.50 $ 31.65 $ 31.57 $ 31.53 $
Low 30.86 $ 30.99 $ 31.50 $ 31.44 $ 31.40 $

Other stock markets

Markets Price Change Volume
IAPD Delayed quote 31.56USDETF iShares Asia Pacific Dividend UCITS ETF - USD+0.03%41,828
Xetra IQQX
IQQX Delayed quote 27.20EURETF iShares Asia Pacific Dividend UCITS ETF - USD+0.13%18,544
IHSEF Delayed quote 31.94USDETF iShares Asia Pacific Dividend UCITS ETF - USD+0.37%17,872
IAPD Real-time 27.18EURETF iShares Asia Pacific Dividend UCITS ETF - USD+2.27%15,969
IAPD Delayed quote 2,350.50GBXETF iShares Asia Pacific Dividend UCITS ETF - USD-0.19%7,428
IAPD Real-time 23.47EURETF iShares Asia Pacific Dividend UCITS ETF - USD+0.47%5,646
IQQX Delayed quote 26.62EURETF iShares Asia Pacific Dividend UCITS ETF - USD-1.48%1,600
IQQX Delayed quote 27.08EURETF iShares Asia Pacific Dividend UCITS ETF - USD-0.17%958
IQQX Real-time 26.78EURETF iShares Asia Pacific Dividend UCITS ETF - USD-1.65%173
IAPD Delayed quote 30.83USDETF iShares Asia Pacific Dividend UCITS ETF - USD-0.01%0
IAPD Delayed quote 26.56EURETF iShares Asia Pacific Dividend UCITS ETF - USD-0.07%0
IAPD Delayed quote 22.98GBXETF iShares Asia Pacific Dividend UCITS ETF - USD+0.04%0
World Real-time 31.42USDETF iShares Asia Pacific Dividend UCITS ETF - USD-0.33%0
World Real-time 23.46GBXETF iShares Asia Pacific Dividend UCITS ETF - USD-0.08%0
World Real-time 27.11EURETF iShares Asia Pacific Dividend UCITS ETF - USD-0.18%0
IAPU Real-time 6.231USDETF iShares Asia Pacific Dividend UCITS ETF - Acc - USD0.00%16,838

Performance

1 week+1.99%
Current month-0.90%
1 month-1.64%
3 months+2.06%
6 months+13.83%
Current year+12.71%
1 year+32.79%
3 years+52.80%
5 years+24.80%
10 years+23.65%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,382
Daily volume ratio
0
Avg. Volume 20 sessions USD
196,757.06
Record volume 1
631,552
Record volume 2
408,209
Record volume 3
403,354

Indicators

Moving average 5 days
31.28
Moving average 20 days
31.5
Moving average 50 days
31.59
Moving average 100 days
31.3
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.52%
RSI 9 days
53.59
RSI 14 days
50.72

Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

061c2.5HzBsc6mu_ocjG32-BOY4uG2gy-z-TBuhsfvj-aqv6c.vRSM25_F45dGuQfBr0vCt4Tu4F7DzUAb5JiCy4Xzkt3XBIf7t_L2iHm1Bg
DatePriceVolumeTotal
11:27:50 31.531,2505,521
09:30:54 31.458334,271
09:15:16 31.424163,438
09:15:09 31.42533,022
09:15:09 31.4222,969
08:23:28 31.4222,967
08:23:26 31.424162,965
07:47:44 31.404162,549

ETF Ratings

Trackinsight Logo

Description

IE00B14X4T88
Total Expense Ratio 0.59%
Asset Class Stocks
Currency
Provider
Underlying Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2006-06-01
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 749M
AuM 1M 672M
AuM 3 months 604M
AuM 6 months 487M
AuM 12 months 426M
  1. Stock Market
  2. ETF
  3. IAPD ETF
  4. Quotes iShares Asia Pacific Dividend UCITS ETF - USD
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!