ETF IAPD ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Asia Pacific Dividend UCITS ETF - USD

ETF

IAPD

IE00B14X4T88

Market Closed - Swiss Exchange
Other stock markets
 11:36:09 2024-06-07 EDT 		5-day change 1st Jan Change
23.21 USD -0.77% Intraday chart for iShares Asia Pacific Dividend UCITS ETF - USD -0.09% +3.66%
2020 IShares I Public Limited Company - iShares Asia Pacific Dividend UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares Asia Pacific Dividend UCITS ETF Announces Dividend, Payable on 30 September 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Asia Pacific Dividend UCITS ETF - USD(IAPD) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 23.37 $ 23.29 $ 23.39 $ 23.21 $
Volume 2 899 2 865 4 594 1 931
Change -0.34% -0.34% +0.43% -0.77%
Opening 23.28 23.37 23.29 23.39
High 23.40 23.37 23.39 23.45
Low 23.28 23.29 23.29 23.21

Other stock markets

Markets Price Change Volume
London S.E. IAPD
IAPD Delayed quote 23.17 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.76% 222
OTC Markets IHSEF
IHSEF Delayed quote 22.81 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.84% 23,563
Borsa Italiana IAPD
IAPD Real-time 21.46 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.05% 20,130
Euronext Amsterdam IAPD
IAPD Real-time 21.44 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.14% 5,455
Börse Stuttgart IQQX
IQQX Delayed quote 21.36 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.35% 3,206
Swiss Exchange IAPD
IAPD Delayed quote 23.21 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.77% 1,931
London S.E. IAPD
IAPD Delayed quote 1,821 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.37% 499
BOERSE MUENCHEN IQQX
IQQX Real-time 21.45 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.49% 452
Berne S.E. IAPD
IAPD - CHF ETF iShares Asia Pacific Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IAPD
IAPD Delayed quote 21.5 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.39% 0
Swiss Exchange IAPD
IAPD Delayed quote 18.28 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.22% 0

Performance

1 week-0.09%
Current month-0.09%
1 month-1.23%
3 months+1.02%
6 months+10.47%
Current year+3.66%
1 year+13.52%
3 years-11.68%
5 years-15.35%
10 years-34.53%

Highs and lows

1 week
23.21
Extreme 23.21
23.46
1 month
23.11
Extreme 23.11
24.19
3 years
17.82
Extreme 17.82
26.33
5 years
15.01
Extreme 15.014
27.83
10 years
15.01
Extreme 15.014
40.00

Indicators

Moving average 5 days
23.34
Moving average 20 days
23.61
Moving average 50 days
23.10
Moving average 100 days
22.79
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
47.24
RSI 14 days
50.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33a3ac58f1f603556db6ecc8c3c550.PZAy2c2Wk-9aP0LVxTsh8mIBazU0PuD95mz2IwqhDxo.X8NmkL7O_6I5exuFsEwYmgdxGXoHcqmvsDiudz_FSENT02WKiPPbiiMLJQ
DatePriceVolumeDaily volume
11:29:00 23.21 533 1,931
11:29:00 23.2 117 1,398
11:02:42 23.24 163 1,281
11:02:42 23.24 117 1,118
08:08:54 23.41 23 1,001
08:08:27 23.38 59 978
03:50:45 23.44 754 919
03:50:45 23.44 116 165

ETF Ratings

Description

IE00B14X4T88
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-06-01
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 373 M€
AuM 1M 369 M€
AuM 3 months 367 M€
AuM 6 months 342 M€
AuM 12 months 347 M€
  1. Stock Market
  2. ETF
  3. IAPD ETF
  4. Quotes iShares Asia Pacific Dividend UCITS ETF - USD