|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.83 USD | -0.01% |
|
-0.52% | +10.21% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 30.99 $ | 31.50 $ | 31.51 $ | 31.49 $ | 31.53 $ |
| Volume | 4,432 | 10,232 | 250 | 1,051 | 5,539 |
| Change | +0.24% | +1.63% | +0.05% | -0.06% | +0.13% |
| Opening | 30.92 $ | 30.99 $ | 31.50 $ | 31.51 $ | 31.40 $ |
| High | 30.99 $ | 31.50 $ | 31.65 $ | 31.57 $ | 31.53 $ |
| Low | 30.86 $ | 30.99 $ | 31.50 $ | 31.44 $ | 31.40 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 31.56USD | +0.03% | 41,828 |
Xetra
IQQX
| IQQX | Delayed quote | 27.20EUR | +0.13% | 18,544 |
OTC Markets
IHSEF
| IHSEF | Delayed quote | 31.94USD | +0.37% | 17,872 |
Borsa Italiana
IAPD
| IAPD | Real-time | 27.18EUR | +2.27% | 15,969 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,350.50GBX | -0.19% | 7,428 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 26.62EUR | -1.48% | 1,600 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 27.08EUR | -0.17% | 958 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 26.78EUR | -1.65% | 173 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 30.83USD | -0.01% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 26.56EUR | -0.07% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 22.98GBX | +0.04% | 0 |
 | Real-time | 31.42USD | -0.33% | 0 | |
| Real-time | 23.46GBX | -0.08% | 0 | |
| Real-time | 27.11EUR | -0.18% | 0 | |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.231USD | 0.00% | 16,838 |
Performance
| 1 week | +1.99% | ||
| Current month | -0.90% | ||
| 1 month | -1.64% | ||
| 3 months | +2.06% | ||
| 6 months | +13.83% | ||
| Current year | +12.71% | ||
| 1 year | +32.79% | ||
| 3 years | +52.80% | ||
| 5 years | +24.80% | ||
| 10 years | +23.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,382
Daily volume ratio
0
Avg. Volume 20 sessions USD
196,757.06
Record volume 1
631,552
Record volume 2
408,209
Record volume 3
403,354
Indicators
Moving average 5 days
31.28
Moving average 20 days
31.5
Moving average 50 days
31.59
Moving average 100 days
31.3
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.52%
RSI 9 days
53.59
RSI 14 days
50.72
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
061c2.5HzBsc6mu_ocjG32-BOY4uG2gy-z-TBuhsfvj-aqv6c.vRSM25_F45dGuQfBr0vCt4Tu4F7DzUAb5JiCy4Xzkt3XBIf7t_L2iHm1Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:50 | 31.53 | 1,250 | 5,521 |
| 09:30:54 | 31.45 | 833 | 4,271 |
| 09:15:16 | 31.42 | 416 | 3,438 |
| 09:15:09 | 31.42 | 53 | 3,022 |
| 09:15:09 | 31.42 | 2 | 2,969 |
| 08:23:28 | 31.42 | 2 | 2,967 |
| 08:23:26 | 31.42 | 416 | 2,965 |
| 07:47:44 | 31.40 | 416 | 2,549 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 749M |
|---|---|
| AuM 1M | 672M |
| AuM 3 months | 604M |
| AuM 6 months | 487M |
| AuM 12 months | 426M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
