|
Market Closed -
Swiss Exchange
23:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 28.06 EUR | +0.84% |
|
+0.29% | +17.43% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €27.98 | €28.06 | €27.80 | €27.91 | €27.82 |
| Volume | 53 | 1 | 88 | 215 | 774 |
| Change | +0.87% | +0.30% | -0.93% | +0.40% | -0.32% |
| Opening | €27.98 | €28.06 | €27.80 | €27.91 | €27.82 |
| High | €27.98 | €28.06 | €27.80 | €27.91 | €27.82 |
| Low | €27.98 | €28.06 | €27.80 | €27.91 | €27.82 |
Performance
| 1 week | +0.31% | ||
| Current month | -1.03% | ||
| 1 month | -0.61% | ||
| 3 months | +5.84% | ||
| 6 months | +6.53% | ||
| Current year | +16.45% | ||
| 1 year | +25.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
249
Daily volume ratio
0
Avg. Volume 20 sessions
6,985.7
Avg. Volume 20 sessions USD
7,936.1
Record volume 1
3,580
Record volume 2
3,015
Record volume 3
2,850
Indicators
Moving average 5 days
27.9
Moving average 20 days
28.09
Moving average 50 days
27.98
Moving average 100 days
27.46
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.13%
RSI 9 days
42.7
RSI 14 days
45.35
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.8 |  | 28.06 |
| 1 month | 27.74 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +17.43% | ||
| 2025 | +10.12% | ||
| 2024 | +7.60% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 719M |
|---|---|
| AuM 1M | 719M |
| AuM 3 months | 719M |
| AuM 6 months | 719M |
| AuM 12 months | 719M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
