ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD

Quotes iShares Asia Pacific Dividend UCITS ETF - USD

ETF

IAPD

IE00B14X4T88

Market Closed - Swiss Exchange Other stock markets 23:55:00 2026-07-23 EDT			5-day change	1st Jan Change
27.30 ^EUR	-1.28%		+0.65%	+14.27%

20-12-03	IShares I Public Limited Company - iShares Asia Pacific Dividend UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020	CI
20-09-10	IShares Public Limited Company - iShares Asia Pacific Dividend UCITS ETF Announces Dividend, Payable on 30 September 2020	CI

Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD

Delayed Quote Swiss Exchange

iShares Asia Pacific Dividend UCITS ETF - USD(IAPD) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	€27.13	€27.16	€27.19	€27.36	€27.66
Volume	0	0	0	0	0
Change	-0.88%	+0.13%	+0.09%	+0.63%	+1.10%
Opening	€27.13	€27.16	€27.19	€27.36	€27.66
High	€27.13	€27.16	€27.19	€27.36	€27.66
Low	€27.13	€27.16	€27.19	€27.36	€27.66

Other stock markets

Markets			Price	Change	Volume
London S.E. IAPD	IAPD	Delayed quote	31.60USD	+1.38%	51,466
Xetra IQQX	IQQX	Delayed quote	27.80EUR	+1.28%	20,842
Borsa Italiana IAPD	IAPD	Real-time	27.76EUR	+1.20%	20,291
London S.E. IAPD	IAPD	Delayed quote	2,368.50GBX	+1.09%	10,368
Swiss Exchange IAPD	IAPD	Delayed quote	31.54USD	+1.11%	9,446
Börse Stuttgart IQQX	IQQX	Delayed quote	27.76EUR	+1.31%	7,160
Euronext Amsterdam IAPD	IAPD	Real-time	23.47EUR	+0.47%	5,646
Swiss Exchange IAPD	IAPD	Delayed quote	27.30EUR	-1.28%	400
OTC Markets IHSEF	IHSEF	Real-time	23.73USD	-0.43%	215
BOERSE MUENCHEN IQQX	IQQX	Real-time	27.72EUR	+1.24%	112
Deutsche Boerse AG IQQX	IQQX	Delayed quote	27.77EUR	+1.26%	0
Swiss Exchange IAPD	IAPD	Delayed quote	23.32GBX	-1.19%	0
Fonds		Real-time	31.45USD	-0.35%	0
Fonds		Real-time	23.62GBX	+0.65%	0
Fonds		Real-time	27.66EUR	+0.55%	0
Euronext Amsterdam IAPU	IAPU	Real-time	6.398USD	+1.38%	338

Performance

1 week	+0.65%
Current month	+4.44%
1 month	+4.30%
3 months	+1.28%
6 months	+7.18%
Current year	+14.27%
1 year	+24.60%

Volumes

markets

Daily volume

400

Estimated daily volume

400

Avg. Volume 20 sessions

110

Daily volume ratio

3.64

Avg. Volume 20 sessions

3,003

Avg. Volume 20 sessions USD

3,416.96

Record volume 1

3,580

Record volume 2

3,015

Record volume 3

2,850

Indicators

Moving average 5 days

27.3

Moving average 20 days

26.66

Moving average 50 days

26.9

Moving average 100 days

26.86

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-2.33%

Price spread / (MMA50)

-1.46%

Price spread / (MMA100)

-1.62%

RSI 9 days

71.2

RSI 14 days

64.54

Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00B14X4T88
Total Expense Ratio	0.59%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD
Autres ETFs