|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.391 USD | -0.06% |
|
-0.37% | -0.97% |
| Current month | +0.43% | ||
| 1 month | -0.04% |
Quotes 5-day view: iShares $ Asia Investment Grade Corp Bond UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$5.411 | US$5.377 | US$5.398 | US$5.373 | US$5.394 |
| Volume | 10,917 | 1,889 | 290,672 | 124 | 385,575 |
| Change | +0.59% | -0.63% | +0.39% | -0.46% | +0.39% |
| Opening | US$5.365 | US$5.416 | US$5.402 | US$5.348 | US$5.351 |
| High | US$5.411 | US$5.416 | US$5.402 | US$5.373 | US$5.408 |
| Low | US$5.365 | US$5.377 | US$5.398 | US$5.348 | US$5.351 |
Performance
| 1 week | -0.41% | ||
| Current month | +0.43% | ||
| 1 month | -0.04% | ||
| 3 months | -0.77% | ||
| 6 months | -1.49% | ||
| Current year | -1.00% | ||
| 1 year | -0.51% | ||
| 3 years | +19.43% |
Volumes
marketsDaily volume
293
Estimated daily volume
293
Record volume 1
1,010,867
Record volume 2
771,150
Record volume 3
730,385
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: iShares $ Asia Investment Grade Corp Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82a79e22d65be04acc05e.dPOvdXD2ACPNKrJcm2eFnywsNVCPt1IKv2rsX-w7DGo.Q8TWLy-Ea3eOS58SzDi2wBtcX3285WFAiiffJ9hJXi4XxP8_Ec5zSblN-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:56 | 5.389 | 215 | 293 |
| 07:20:56 | 5.389 | 50 | 78 |
| 07:20:55 | 5.398 | 18 | 28 |
Price Extremes
| 1 week | 5.35 |  | 5.42 |
| 1 month | 5.32 | | 5.42 |
| 3 years | 4.52 | | 5.52 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | +8.22% | ||
| 2024 | +4.71% | ||
| 2023 | +6.75% | ||
| 2022 | -10.69% |
- Stock Market
- ETF
- ASIG ETF
- Quotes iShares $ Asia Investment Grade Corp Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
