|
Market Closed -
Borsa Italiana
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 11.61 EUR | +0.14% |
|
+0.57% | +18.47% |
| Current month | +0.17% | ||
| 1 month | +1.61% |
Quotes 5-day view: Invesco S&P World Information Technology ESG UCITS ETF Acc - USD
Real-time Borsa Italiana
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €11.38 | €11.37 | €11.43 | €11.60 | €11.70 |
| Volume | 502 | 105 | 0 | 0 | 263 |
| Change | -1.42% | -0.09% | +0.47% | +1.49% | +0.91% |
| Opening | €11.32 | €11.42 | €11.43 | €11.60 | €11.70 |
| High | €11.38 | €11.42 | €11.43 | €11.60 | €11.70 |
| Low | €11.32 | €11.37 | €11.43 | €11.60 | €11.70 |
Performance
| 1 week | +1.35% | ||
| Current month | +0.17% | ||
| 1 month | +1.61% | ||
| 3 months | +2.72% | ||
| 6 months | +25.74% | ||
| Current year | +19.39% | ||
| 1 year | +25.47% | ||
| 3 years | +98.04% |
Volumes
marketsDaily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
153
Daily volume ratio
1.72
Avg. Volume 20 sessions
1,776.94
Avg. Volume 20 sessions USD
2,041
Record volume 1
23,000
Record volume 2
16,446
Record volume 3
15,490
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.53
Moving average 50 days
11.36
Moving average 100 days
11.21
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.48%
RSI 9 days
54.25
RSI 14 days
53.39
Historical Quotes: Invesco S&P World Information Technology ESG UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83e692024e5a.68N1qOXlujtomi9U9kQ-ouTCxToMD-2FHHh0W0I6Di4.g7cjmK-h5WEtqExkmgkPk6u3k1xtfKDuUh4XCjBJR0Oc9RHq1qDrXiX1fg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.32 |  | 11.7 |
| 1 month | 11.18 | | 11.83 |
| 3 years | 5.7 | | 12.07 |
Monthly variations
Annual variations
| 2026 | +18.47% | ||
| 2025 | +5.93% | ||
| 2024 | +43.65% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-04-11
|
AuM evolution - 2026-08-11
| AuM (EUR) | 38.43M |
|---|---|
| AuM 1M | 38.43M |
| AuM 3 months | 38.43M |
| AuM 6 months | 38.43M |
| AuM 12 months | 38.43M |
- Stock Market
- ETF
- WDTE ETF
- Quotes Invesco S&P World Information Technology ESG UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
