|
Market Closed -
CBOE
16:00:01 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 70.62 USD | -0.03% |
|
-0.65% | +15.52% |
| Current month | -0.03% | ||
| 1 month | +0.45% |
Quotes 5-day view: Invesco Russell 1000 Dynamic Multifactor ETF - USD
Delayed Quote CBOE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$71.25 | US$71.34 | US$71.46 | US$70.64 | US$70.62 |
| Volume | 111,295 | 572,450 | 874,851 | 301,553 | 256,780 |
| Change | +0.24% | +0.13% | +0.17% | -1.15% | -0.03% |
| Opening | US$71.09 | US$71.24 | US$71.03 | US$71.08 | US$70.97 |
| High | US$71.33 | US$71.45 | US$71.46 | US$71.23 | US$71.42 |
| Low | US$70.89 | US$71.12 | US$71.03 | US$70.32 | US$70.61 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.03% | ||
| 1 month | +0.45% | ||
| 3 months | +2.07% | ||
| 6 months | +7.18% | ||
| Current year | +15.52% | ||
| 1 year | +17.41% | ||
| 3 years | +57.00% | ||
| 5 years | +42.18% |
Volumes
marketsDaily volume
256,779
Estimated daily volume
256,779
Avg. Volume 20 sessions
287,506
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
20,303,673.72
Record volume 1
6,377,951
Record volume 2
5,708,443
Record volume 3
5,231,401
Indicators
Moving average 5 days
71.15
Moving average 20 days
71.2
Moving average 50 days
70.58
Moving average 100 days
69.86
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.08%
RSI 9 days
58
RSI 14 days
57.07
Historical Quotes: Invesco Russell 1000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
290d7514e.SKahgHxem9e7mzo3geBFG1dxjy5aWr-DNLT83HtgVIk.Ps7k8BQH7OTYqEBj5LAaXR0u7R0jDM30Wt-2kRQ6Jrs9lcPVEGuuss-uXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 70.62 | 235 | 231,637 |
| 15:59:59 | 70.63 | 200 | 231,402 |
| 15:59:54 | 70.61 | 243 | 231,202 |
| 15:59:00 | 70.61 | 200 | 230,959 |
| 15:57:30 | 70.62 | 100 | 230,759 |
| 15:56:03 | 70.64 | 600 | 230,659 |
| 15:56:03 | 70.64 | 391 | 230,059 |
| 15:56:03 | 70.63 | 1,812 | 229,668 |
| 15:55:15 | 70.66 | 100 | 227,856 |
| 15:55:13 | 70.65 | 100 | 227,756 |
Price Extremes
| 1 week | 70.32 |  | 71.46 |
| 1 month | 70.25 | | 71.73 |
| 3 years | 45.15 | | 71.73 |
| 5 years | 38.79 | | 71.73 |
Monthly variations
Annual variations
| 2026 | +15.52% | ||
| 2025 | +12.72% | ||
| 2024 | +5.49% | ||
| 2023 | +19.73% | ||
| 2022 | -15.31% | ||
| 2021 | +27.61% | ||
| 2020 | +18.67% | ||
| 2019 | +33.39% |
- Stock Market
- ETF
- OMFL ETF
- Quotes Invesco Russell 1000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
