|
Real-time
CBOE
15:06:37 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 71.03 USD | +0.20% |
|
+0.10% | +16.19% |
| Current month | +2.28% | ||
| 1 month | +3.82% |
Quotes 5-day view: Invesco Russell 1000 Dynamic Multifactor ETF - USD
Real-time CBOE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$70.36 | US$70.69 | US$70.79 | US$70.89 | US$71.03 |
| Volume | 10,826 | 3,546 | 7,610 | 5,129 | 1,756 |
| Change | -0.85% | +0.47% | +0.14% | +0.14% | +0.20% |
| Opening | US$70.60 | US$70.56 | US$70.60 | US$71.04 | US$70.73 |
| High | US$70.91 | US$70.83 | US$70.82 | US$71.04 | US$71.04 |
| Low | US$70.36 | US$70.56 | US$70.60 | US$70.78 | US$70.73 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.27% | ||
| Current month | +2.28% | ||
| 1 month | +3.82% | ||
| 3 months | +4.11% | ||
| 6 months | +11.51% | ||
| Current year | +15.97% | ||
| 1 year | +20.12% | ||
| 3 years | +48.68% | ||
| 5 years | +46.53% |
Volumes
marketsDaily volume
1,756
Estimated daily volume
1,930
Avg. Volume 20 sessions
7,801
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
554,105.03
Record volume 1
310,202
Record volume 2
211,122
Record volume 3
183,538
Indicators
Moving average 5 days
70.74
Moving average 20 days
70.49
Moving average 50 days
69.27
Moving average 100 days
67.72
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.65%
RSI 9 days
55.36
RSI 14 days
57.51
Historical Quotes: Invesco Russell 1000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eb6420a34.Se4clAWHl5aQzsBIabfJyfKLtadMkNK_moazt1dY8Gw.CKlRxnHErtvGvLkOJ-j4jqq4xO0FpqDLquLRwAhphz0bgnqmX93_2vfjlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:37 | 71.03 | 100 | 703 |
| 15:05:05 | 71.04 | 100 | 603 |
| 13:27:56 | 70.91 | 100 | 503 |
| 11:52:28 | 70.89 | 100 | 403 |
| 11:52:28 | 70.89 | 100 | 303 |
| 09:30:00 | 70.73 | 100 | 203 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-11-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 5.6B |
|---|---|
| AuM 1M | 5.6B |
| AuM 3 months | 5.6B |
| AuM 6 months | 5.6B |
| AuM 12 months | 5.6B |
- Stock Market
- ETF
- OMFL ETF
- Quotes Invesco Russell 1000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
