|
Market Closed -
Nasdaq
16:15:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 51.10 USD | +1.07% |
|
-2.01% | -5.28% |
Quotes 5-day view: Invesco NASDAQ Internet ETF - USD
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$52.14 | US$50.90 | US$50.37 | US$50.55 | US$51.10 |
| Volume | 12,572 | 88,314 | 25,997 | 19,477 | 16,513 |
| Change | -1.56% | -2.38% | -1.06% | +0.37% | +1.07% |
| Opening | US$52.74 | US$51.74 | US$50.90 | US$50.24 | US$51.12 |
| High | US$52.74 | US$51.74 | US$50.90 | US$50.77 | US$51.25 |
| Low | US$52.13 | US$50.81 | US$50.35 | US$50.24 | US$51.08 |
Performance
| 1 week | -2.01% | ||
| Current month | -2.80% | ||
| 1 month | -1.70% | ||
| 3 months | +11.55% | ||
| 6 months | +7.96% | ||
| Current year | -5.28% | ||
| 1 year | -7.59% | ||
| 3 years | +55.84% | ||
| 5 years | +0.83% | ||
| 10 years | +201.77% |
Volumes
marketsDaily volume
16,513
Estimated daily volume
16,513
Avg. Volume 20 sessions
29,550
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,509,892.71
Record volume 1
2,246,230
Record volume 2
2,179,840
Record volume 3
1,869,021
Indicators
Moving average 5 days
51.01
Moving average 20 days
51.9
Moving average 50 days
50.08
Moving average 100 days
48.86
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.38%
RSI 9 days
38.9
RSI 14 days
45.27
Historical Quotes: Invesco NASDAQ Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fc0.o0YS7KzL4v4Chccq7aWtmNmxmOo9c_g2zvsCUyjXqAU.zBxQh-2dvY9P65JIipLOrbLa1NhIOJ5wuoo2FWqU8E3IJGWo9vmrunuwrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 51.10 | 200 | 12,399 |
| 15:59:50 | 51.10 | 100 | 12,199 |
| 15:59:34 | 51.08 | 100 | 12,099 |
| 15:59:25 | 51.08 | 100 | 11,999 |
| 15:59:01 | 51.10 | 216 | 11,899 |
| 15:59:01 | 51.10 | 100 | 11,683 |
| 15:58:59 | 51.10 | 100 | 11,583 |
| 15:58:59 | 51.10 | 100 | 11,483 |
| 15:55:44 | 51.11 | 200 | 11,383 |
| 15:52:00 | 51.12 | 100 | 11,183 |
Price Extremes
| 1 week | 50.24 |  | 51.74 |
| 1 month | 50.24 | | 53.62 |
| 3 years | 28.84 | | 57.22 |
| 5 years | 21.12 | | 57.22 |
| 10 years | 16.17 | | 57.22 |
Monthly variations
Annual variations
| 2026 | -5.28% | ||
| 2025 | +15.54% | ||
| 2024 | +29.44% | ||
| 2023 | +60.67% | ||
| 2022 | -47.91% | ||
| 2021 | -5.57% | ||
| 2020 | +61.36% | ||
| 2019 | +28.76% | ||
| 2018 | -5.08% | ||
| 2017 | +40.02% | ||
| 2016 | +3.00% | ||
| 2015 | +19.59% | ||
| 2014 | -2.02% | ||
| 2013 | +65.15% | ||
| 2012 | +20.05% | ||
| 2011 | -0.45% | ||
| 2010 | +34.18% | ||
| 2009 | +88.03% |
Description
| US46137V5306 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Internet Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-06-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 615M |
|---|---|
| AuM 1M | 615M |
| AuM 3 months | 615M |
| AuM 6 months | 615M |
| AuM 12 months | 615M |
- Stock Market
- ETF
- PNQI ETF
- Quotes Invesco NASDAQ Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
