|
Market Closed -
Nasdaq
16:15:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 50.72 USD | +0.29% |
|
-1.12% | -5.99% |
Quotes 5-day view: Invesco NASDAQ Internet ETF - USD
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$50.41 | US$50.55 | US$50.74 | US$50.57 | US$50.72 |
| Volume | 16,480 | 27,060 | 37,971 | 33,616 | 24,841 |
| Change | -1.71% | +0.27% | +0.38% | -0.33% | +0.29% |
| Opening | US$50.63 | US$50.44 | US$50.61 | US$51.03 | US$51.04 |
| High | US$50.63 | US$50.56 | US$51.25 | US$51.14 | US$51.04 |
| Low | US$50.23 | US$50.22 | US$50.61 | US$50.32 | US$50.56 |
Performance
| 1 week | -1.12% | ||
| Current month | -0.05% | ||
| 1 month | -3.18% | ||
| 3 months | +6.82% | ||
| 6 months | +12.65% | ||
| Current year | -5.99% | ||
| 1 year | -9.27% | ||
| 3 years | +64.29% | ||
| 5 years | +5.43% | ||
| 10 years | +189.21% |
Volumes
marketsDaily volume
24,841
Estimated daily volume
24,841
Avg. Volume 20 sessions
44,298
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2,246,577.5
Record volume 1
2,246,230
Record volume 2
2,179,840
Record volume 3
1,869,021
Indicators
Moving average 5 days
50.6
Moving average 20 days
51.21
Moving average 50 days
51
Moving average 100 days
49.21
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.96%
RSI 9 days
42.49
RSI 14 days
45.63
Historical Quotes: Invesco NASDAQ Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2092783cf7ecfd0f7c95053354.ue6u08IcCZlel70suY2GUKJygFLKGGPpAFPpi06o1qA._7Tcn_pPeaon_Px5zMvNBeYa2GuzKyeAMgze-j3Ds8zvm_yHqX5AyRXv5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 50.73 | 550 | 14,132 |
| 15:59:50 | 50.73 | 200 | 13,582 |
| 15:59:02 | 50.71 | 800 | 13,382 |
| 15:59:02 | 50.71 | 800 | 12,582 |
| 15:59:02 | 50.71 | 800 | 11,782 |
| 15:55:42 | 50.68 | 100 | 10,982 |
| 15:53:55 | 50.70 | 800 | 10,882 |
| 15:50:47 | 50.68 | 150 | 10,082 |
| 15:45:32 | 50.66 | 1,000 | 9,932 |
| 15:25:56 | 50.71 | 200 | 8,932 |
Price Extremes
| 1 week | 50.22 |  | 51.25 |
| 1 month | 50.22 | | 53.45 |
| 3 years | 28.84 | | 57.22 |
| 5 years | 21.12 | | 57.22 |
| 10 years | 16.17 | | 57.22 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | +15.54% | ||
| 2024 | +29.44% | ||
| 2023 | +60.67% | ||
| 2022 | -47.91% | ||
| 2021 | -5.57% | ||
| 2020 | +61.36% | ||
| 2019 | +28.76% | ||
| 2018 | -5.08% | ||
| 2017 | +40.02% | ||
| 2016 | +3.00% | ||
| 2015 | +19.59% | ||
| 2014 | -2.02% | ||
| 2013 | +65.15% | ||
| 2012 | +20.05% | ||
| 2011 | -0.45% | ||
| 2010 | +34.18% | ||
| 2009 | +88.03% |
Description
| US46137V5306 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Internet Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-06-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 615M |
|---|---|
| AuM 1M | 615M |
| AuM 3 months | 615M |
| AuM 6 months | 615M |
| AuM 12 months | 615M |
- Stock Market
- ETF
- PNQI ETF
- Quotes Invesco NASDAQ Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
