|
Market Closed -
CBOE
13:27:17 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 35.62 USD | +0.39% |
|
-2.04% | - |
| 1 month | +10.97% | ||
| 1 year | +52.35% |
Quotes 5-day view: Invesco Nasdaq Biotechnology ETF - USD
Real-time CBOE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$36.54 | US$0.000000 | US$0.000000 | US$35.48 | US$35.62 |
| Volume | 238 | 12 | 11 | 188 | 665 |
| Change | - | -100.00% | - | - | +0.39% |
| Opening | US$36.54 | US$0.000000 | US$0.000000 | US$35.48 | US$35.55 |
| High | US$36.54 | US$0.000000 | US$0.000000 | US$35.48 | US$35.62 |
| Low | US$36.54 | US$0.000000 | US$0.000000 | US$35.48 | US$35.55 |
Performance
| Current month | +0.39% | ||
| 1 month | +10.97% | ||
| 1 year | +52.35% | ||
| 3 years | +70.68% | ||
| 5 years | +30.96% |
Indicators
Moving average 5 days
36.01
Moving average 20 days
20.32
Moving average 50 days
24.32
Moving average 100 days
31.55
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-42.94%
Price spread / (MMA50)
-31.73%
Price spread / (MMA100)
-11.43%
RSI 9 days
45.33
RSI 14 days
46.23
Historical Quotes: Invesco Nasdaq Biotechnology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fae6c1ac2025f666fcbfc2b.9iuv1bpd6OgMLSLqNYWYpk2933TBpQJPiAbIw6YxGSE.kxrJkP4vq6JlQU27frHqiyLzmSH4zWEk_D-l8fZJcUCRefi0_RC3sGIaFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:17 | 35.62 | 100 | 600 |
| 12:25:58 | 35.56 | 100 | 500 |
| 11:05:51 | 35.55 | 200 | 400 |
| 10:54:22 | 35.55 | 100 | 200 |
Price Extremes
| 1 week | 35.48 |  | 36.54 |
| 1 month | 31.96 | | 36.82 |
| 3 years | 17.91 | | 36.82 |
| 5 years | 16.75 | | 36.82 |
Monthly variations
Annual variations
| 2024 | -2.01% | ||
| 2023 | +3.70% | ||
| 2022 | -11.23% |
Description
| US46138G5999 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-06-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 93.53M |
|---|---|
| AuM 1M | 93.53M |
| AuM 3 months | 93.53M |
| AuM 6 months | 93.53M |
| AuM 12 months | 93.53M |
- Stock Market
- ETF
- IBBQ ETF
- Quotes Invesco Nasdaq Biotechnology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
