|
Market Closed -
CBOE
15:59:45 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 34.63 USD | +3.56% |
|
0.00% | - |
Quotes 5-day view: Invesco Nasdaq Biotechnology ETF - USD
Real-time CBOE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$34.01 | US$0.000000 | US$34.58 | US$33.44 | US$0.000000 |
| Volume | 1,220 | 5 | 800 | 1,400 | 121 |
| Change | - | -100.00% | - | -3.30% | -100.00% |
| Opening | US$34.03 | US$0.000000 | US$34.35 | US$33.51 | US$0.000000 |
| High | US$34.13 | US$0.000000 | US$34.58 | US$33.51 | US$0.000000 |
| Low | US$34.01 | US$0.000000 | US$34.35 | US$33.44 | US$0.000000 |
Indicators
Moving average 5 days
34.01
Moving average 20 days
24.26
Moving average 50 days
23.33
Moving average 100 days
33.2
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-29.96%
Price spread / (MMA50)
-32.62%
Price spread / (MMA100)
-4.12%
RSI 9 days
52.99
RSI 14 days
52
Historical Quotes: Invesco Nasdaq Biotechnology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d2447f4fec.a-LiAu7T-dX9tta0M88_u3Ur5QVv3PggUKuI3DYHnV8.OLOmO5qAi7Sqx5WFco5Jy0ZurnA5r8FBCsf96F82-xsGqJJbvpKfj77xuQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 33.44 |  | 34.63 |
| 1 month | 33.44 | | 35.56 |
| 3 years | 17.91 | | 36.82 |
| 5 years | 16.75 | | 36.82 |
Monthly variations
Annual variations
| 2024 | -2.01% | ||
| 2023 | +3.70% | ||
| 2022 | -11.23% |
- Stock Market
- ETF
- IBBQ ETF
- Quotes Invesco Nasdaq Biotechnology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
