|
Market Closed -
London S.E.
12:35:12 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 105.69 USD | +0.51% |
|
-0.25% | +11.88% |
| Current month | -0.65% | ||
| 1 month | -0.80% |
Quotes 5-day view: Invesco MSCI World Universal Screened UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$105.92 | US$106.49 | US$105.21 | US$105.15 | US$105.69 |
| Volume | 131 | 250 | 23 | 553 | 251 |
| Change | -0.03% | +0.54% | -1.20% | -0.06% | +0.51% |
| Opening | US$105.36 | US$106.30 | US$105.36 | US$106.08 | US$105.36 |
| High | US$106.38 | US$106.49 | US$105.36 | US$106.08 | US$105.69 |
| Low | US$105.36 | US$106.08 | US$105.18 | US$104.80 | US$105.36 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.65% | ||
| 1 month | -0.80% | ||
| 3 months | +2.24% | ||
| 6 months | +7.08% | ||
| Current year | +11.88% | ||
| 1 year | +14.01% | ||
| 3 years | +85.96% | ||
| 5 years | +63.09% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
1,664
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
175,868.16
Record volume 1
29,203
Record volume 2
22,645
Record volume 3
21,358
Indicators
Moving average 5 days
105.69
Moving average 20 days
106.19
Moving average 50 days
106.56
Moving average 100 days
105.46
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.22%
RSI 9 days
38.04
RSI 14 days
42.41
Historical Quotes: Invesco MSCI World Universal Screened UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e38b482719e85465e170588f29cd86b.fvi2d3rChBcuagS0Qf_5gMXLYd6kfyw5iml8xWiApv0.OaDiGA2OtlJmPmzMAJWc6IusGerpTGF_6DYtnR3w9K0byc8NQ_PGVnElQQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 104.8 |  | 106.49 |
| 1 month | 104.8 | | 107.93 |
| 3 years | 56.82 | | 109.44 |
| 5 years | 47.74 | | 109.44 |
Monthly variations
Annual variations
| 2026 | +11.88% | ||
| 2025 | +20.25% | ||
| 2024 | +18.23% | ||
| 2023 | +25.76% | ||
| 2022 | -20.14% | ||
| 2021 | +22.82% | ||
| 2020 | +18.99% |
- Stock Market
- ETF
- ESGG ETF
- Quotes Invesco MSCI World Universal Screened UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
