|
Delayed
London S.E.
10:04:40 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 106.56 USD | +0.76% |
|
-0.03% | +12.80% |
| Current month | -2.17% | ||
| 1 month | -2.17% |
Quotes 5-day view: Invesco MSCI World Universal Screened UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$105.63 | US$106.54 | US$105.99 | US$105.76 | US$106.56 |
| Volume | 118 | 0 | 113 | 286 | 3 |
| Change | -0.90% | +0.86% | -0.52% | -0.22% | +0.76% |
| Opening | US$106.62 | US$106.54 | US$105.62 | US$105.76 | US$106.56 |
| High | US$106.62 | US$106.54 | US$106.50 | US$105.76 | US$106.56 |
| Low | US$105.63 | US$106.54 | US$105.62 | US$105.76 | US$106.56 |
Performance
| 1 week | -1.40% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | +2.62% | ||
| 6 months | +18.93% | ||
| Current year | +11.96% | ||
| 1 year | +16.82% | ||
| 3 years | +78.36% | ||
| 5 years | +71.26% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
113
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
12,041.28
Record volume 1
29,203
Record volume 2
21,358
Record volume 3
21,291
Indicators
Moving average 5 days
106.1
Moving average 20 days
106.42
Moving average 50 days
106.25
Moving average 100 days
104.83
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.62%
RSI 9 days
46.4
RSI 14 days
47.54
Historical Quotes: Invesco MSCI World Universal Screened UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc5c7c9.RjidaOphaPApgFFEoiL7OUwblpAW1dORef9uI6eR-rQ.IkDvPN4rOpZf6Qcm9xupUTRZ_fhHnf7iQcsKTezDo_dyUPQ3mg0NyUDGFA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 105.62 |  | 106.86 |
| 1 month | 104.94 | | 107.88 |
| 3 years | 56.82 | | 109.44 |
| 5 years | 47.74 | | 109.44 |
Monthly variations
Annual variations
| 2026 | +12.80% | ||
| 2025 | +20.25% | ||
| 2024 | +18.23% | ||
| 2023 | +25.76% | ||
| 2022 | -20.14% | ||
| 2021 | +22.82% | ||
| 2020 | +18.99% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-06-12
|
AuM evolution - 2026-08-11
| AuM (USD) | 350M |
|---|---|
| AuM 1M | 350M |
| AuM 3 months | 350M |
| AuM 6 months | 350M |
| AuM 12 months | 350M |
- Stock Market
- ETF
- ESGG ETF
- Quotes Invesco MSCI World Universal Screened UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
