|
Market Closed -
London S.E.
11:35:29 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 12,164.00 GBX | -1.39% |
|
-1.55% | +20.95% |
Quotes 5-day view: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | GBX 12,330.00 | GBX 12,360.00 | GBX 12,356.00 | GBX 12,335.00 | GBX 12,164.00 |
| Volume | 35 | 493 | 646 | 5 | 880 |
| Change | -0.21% | +0.24% | -0.03% | -0.17% | -1.39% |
| Opening | GBX 12,264.00 | GBX 12,418.00 | GBX 12,338.00 | GBX 12,364.00 | GBX 12,400.00 |
| High | GBX 12,330.00 | GBX 12,472.00 | GBX 12,408.00 | GBX 12,420.00 | GBX 12,406.20 |
| Low | GBX 12,262.00 | GBX 12,360.00 | GBX 12,238.00 | GBX 12,335.00 | GBX 12,164.00 |
Performance
| 1 week | -1.55% | ||
| Current month | +0.25% | ||
| 1 month | -4.52% | ||
| 3 months | -1.97% | ||
| 6 months | +6.36% | ||
| Current year | +20.95% | ||
| 1 year | +22.59% | ||
| 3 years | +40.26% | ||
| 5 years | +121.47% | ||
| 10 years | +75.69% |
Volumes
marketsDaily volume
880
Estimated daily volume
880
Avg. Volume 20 sessions
553
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
6,726,692
Avg. Volume 20 sessions USD
6,726,692
Record volume 1
51,071
Record volume 2
36,608
Record volume 3
34,020
Indicators
Moving average 5 days
12,347.4
Moving average 20 days
12,400.75
Moving average 50 days
12,583.66
Moving average 100 days
12,305.57
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+1.16%
RSI 9 days
42.15
RSI 14 days
43.57
Historical Quotes: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d36ba71df960a18.EFW8D9zuwFPuN1SwOYtbo44V6kS_hUJTX9HxYSQtuAA.VzLNSK-YjQeiTWf5arI68ONzmAn45xIqHqaSK2Ng4l9XOPV76buMHbR7ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:16 | 12,236.00 | 1 | 880 |
| 10:56:10 | 12,238.00 | 5 | 879 |
| 10:15:43 | 12,242.00 | 427 | 874 |
| 09:48:16 | 12,320.00 | 427 | 447 |
| 09:35:43 | 12,356.00 | 7 | 20 |
| 09:16:54 | 12,406.20 | 1 | 13 |
| 07:12:22 | 12,400.00 | 4 | 12 |
Price Extremes
| 1 week | 12,164 |  | 12,472 |
| 1 month | 12,118 | | 12,720 |
| 3 years | 8,265.5 | | 13,100 |
| 5 years | 4,882.5 | | 13,100 |
| 10 years | 1,955.25 | | 13,100 |
Monthly variations
Annual variations
| 2026 | +20.95% | ||
| 2025 | -4.55% | ||
| 2024 | +24.63% | ||
| 2023 | +12.94% | ||
| 2022 | +47.46% | ||
| 2021 | +38.65% | ||
| 2020 | -33.55% | ||
| 2019 | +3.85% | ||
| 2018 | -9.99% | ||
| 2017 | -16.88% |
- Stock Market
- ETF
- MLPQ ETF
- Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
