INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,706 GBX | +1.37% |
|
+1.27% | +14.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9498 p | 9534.5 p | 9517.5 p | 9574.5 p | 9,706 p |
| Volume | 854 | 57 | 41 | 26 | 1 |
| Change | -0.13% | +0.38% | -0.18% | +0.60% | +1.37% |
| Opening | 9,479.00 | 9,566.00 | 9,555.00 | 9,505.00 | 9,706 |
| High | 9,518.00 | 9,566.00 | 9,555.00 | 9,574.50 | 9,706 |
| Low | 9,471.91 | 9,534.50 | 9,517.50 | 9,505.00 | 9,706 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MLPQ
| MLPQ | Delayed quote |
122.2
USD
 | +0.26% | 7 |
Borsa Italiana
MLPS
| MLPS | Real-time |
114.2
EUR
| +1.70% | 80 |
BOERSE MUENCHEN
SMLP
| SMLP | Real-time |
113.8
EUR
| +0.30% | 17 |
London S.E.
MLPQ
| MLPQ | Delayed quote |
9,706
GBX
| +1.37% | 1 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
121.8
USD
| 0.00% | 0 |
Börse Stuttgart
SMLP
| SMLP | Delayed quote |
113.7
EUR
| +0.58% | 0 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
112.6
EUR
| -0.50% | 0 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
95.77
GBX
| -0.49% | 0 |
London S.E.
MLPP
| MLPP | Delayed quote |
4,016
GBX
| +1.53% | 1,799 |
BOERSE MUENCHEN
SMLD
| SMLD | Real-time |
47.09
EUR
| +1.36% | 976 |
OTC Markets
SRMKF
| SRMKF | Delayed quote |
49.79
USD
| +11.31% | 550 |
Borsa Italiana
MLPD
| MLPD | Real-time |
47.08
EUR
| +1.50% | 503 |
London S.E.
MLPP
| MLPP | Delayed quote |
51.06
USD
| +1.19% | 32 |
Börse Stuttgart
SMLD
| SMLD | Delayed quote |
47.07
EUR
| +0.85% | 28 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
50.2
USD
| -.--% | 0 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
46.39
EUR
| -0.27% | 0 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
39.47
GBX
| -0.26% | 0 |
Performance
| 1 week | +0.68% | ||
| 1 month | -1.51% | ||
| 3 months | +4.06% | ||
| 6 months | +11.26% | ||
| Current year | +13.26% | ||
| 1 year | +27.35% | ||
| 3 years | +95.10% | ||
| 5 years | +51.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
136
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
1 320 016.00
Avg. Volume 20 sessions USD
1 320 016.00
Record volume 1
51 071
Record volume 2
36 608
Record volume 3
34 020
Highs and lows
1 week
9 471.91
9 706.00
1 month
9 471.919 903.46
3 years
4 731.009 903.46
5 years
1 955.259 903.46
Indicators
Moving average 5 days
9 531.13
Moving average 20 days
9 657.03
Moving average 50 days
9 619.20
Moving average 100 days
9 299.92
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
38.59
RSI 14 days
43.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19edab7eb9356f166c3f12bb0.uDeppRvJl7rUMrJzW5Vmj0V5MsqG7wPVj345bxXFMJA.53CYym_48_SDZd4DNM9f3wordLjktm-F-E14GGHoVfX8QOH9Ta3myrhV4w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B94ZB998 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar MLP Composite Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- MLPQ ETF
- Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD
