|
Market Closed -
Swiss Exchange
12:41:05 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 56.67 USD | +0.16% |
|
+1.45% | +16.69% |
Quotes 5-day view: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD
Delayed Quote Swiss Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$56.04 | US$56.05 | US$56.27 | US$56.58 | US$56.67 |
| Volume | 34 | 0 | 0 | 5,132 | 0 |
| Change | +0.32% | +0.02% | +0.39% | +0.55% | +0.16% |
| Opening | US$56.04 | US$56.05 | US$56.27 | US$56.29 | US$56.67 |
| High | US$56.04 | US$56.05 | US$56.27 | US$56.68 | US$56.67 |
| Low | US$56.04 | US$56.05 | US$56.27 | US$56.10 | US$56.67 |
Performance
| 1 week | +1.45% | ||
| 1 month | +3.73% | ||
| 3 months | -1.19% | ||
| 6 months | +0.23% | ||
| Current year | +16.69% | ||
| 1 year | +14.74% | ||
| 3 years | +27.33% | ||
| 5 years | +51.48% | ||
| 10 years | -13.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
843
Daily volume ratio
0
Avg. Volume 20 sessions USD
47,772.81
Record volume 1
227,362
Record volume 2
60,800
Record volume 3
56,004
Indicators
Moving average 5 days
56.32
Moving average 20 days
55.7
Moving average 50 days
56.32
Moving average 100 days
56.66
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.02%
RSI 9 days
59.15
RSI 14 days
52.38
Historical Quotes: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.04 |  | 56.68 |
| 1 month | 54.31 | | 56.68 |
| 3 years | 43.78 | | 60.37 |
| 5 years | 32.44 | | 60.37 |
| 10 years | 13.55 | | 73.49 |
Monthly variations
Annual variations
| 2026 | +16.69% | ||
| 2025 | -5.04% | ||
| 2024 | +12.00% | ||
| 2023 | +9.77% | ||
| 2022 | +21.80% | ||
| 2021 | +24.36% | ||
| 2020 | -38.90% | ||
| 2019 | +0.51% | ||
| 2018 | -22.23% | ||
| 2017 | -15.33% | ||
| 2016 | +21.05% | ||
| 2015 | -43.75% | ||
| 2014 | -3.46% |
- Stock Market
- ETF
- MLPD ETF
- Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
