|
Market Closed -
London S.E.
11:35:05 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 57.76 USD | +0.76% |
|
-3.73% | -0.82% |
Quotes 5-day view: Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$59.82 | US$58.44 | US$57.53 | US$57.33 | US$57.76 |
| Volume | 2,532 | 8,822 | 14,025 | 4,720 | 3,616 |
| Change | -0.30% | -2.32% | -1.55% | -0.36% | +0.76% |
| Opening | US$60.05 | US$59.34 | US$58.24 | US$57.44 | US$57.33 |
| High | US$60.06 | US$59.69 | US$58.26 | US$57.47 | US$57.76 |
| Low | US$59.73 | US$58.44 | US$57.53 | US$56.94 | US$56.99 |
Performance
| 1 week | -3.73% | ||
| Current month | -5.64% | ||
| 1 month | +0.63% | ||
| 3 months | +19.11% | ||
| 6 months | +12.78% | ||
| Current year | -0.82% | ||
| 1 year | -8.34% | ||
| 3 years | +51.16% | ||
| 5 years | +17.35% |
Volumes
marketsDaily volume
3,616
Estimated daily volume
3,616
Avg. Volume 20 sessions
10,155
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
586,552.8
Record volume 1
255,296
Record volume 2
147,516
Record volume 3
133,303
Indicators
Moving average 5 days
58.17
Moving average 20 days
59.37
Moving average 50 days
57.11
Moving average 100 days
54.35
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.91%
RSI 9 days
35.89
RSI 14 days
43.88
Historical Quotes: Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c6aaf199.aaBz6hAcYao4HSWM2Dj3OJFnsna5l_2svXgbfxC7Z0E.HswxoGolE_1aQnfEqQqvQNQRhkGO_p6e8AFJEXfSKgBelxyIUi0300gwEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 57.76 | 5 | 3,517 |
| 10:10:28 | 57.65 | 50 | 3,512 |
| 09:46:10 | 56.99 | 430 | 3,462 |
| 09:42:18 | 57.17 | 72 | 3,032 |
| 09:42:18 | 57.17 | 100 | 2,960 |
| 09:37:23 | 57.39 | 100 | 2,860 |
| 09:37:23 | 57.39 | 50 | 2,760 |
| 09:36:48 | 57.42 | 50 | 2,710 |
| 09:36:30 | 57.51 | 400 | 2,660 |
| 09:36:22 | 57.48 | 499 | 2,260 |
Price Extremes
| 1 week | 56.94 |  | 60.06 |
| 1 month | 56.68 | | 61.35 |
| 3 years | 33.07 | | 64.24 |
| 5 years | 30.87 | | 64.24 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | -0.53% | ||
| 2024 | +33.52% | ||
| 2023 | +34.99% | ||
| 2022 | -32.28% | ||
| 2021 | +11.05% | ||
| 2020 | +24.59% | ||
| 2019 | +34.33% | ||
| 2018 | +4.14% |
Description
| IE00BYMS5W68 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | KBW NASDAQ Financial Technology Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-03-07
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 75.6M |
|---|---|
| AuM 1M | 75.6M |
| AuM 3 months | 75.6M |
| AuM 6 months | 75.6M |
| AuM 12 months | 75.6M |
- Stock Market
- ETF
- FTEK ETF
- Quotes Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
