|
Market Closed -
London S.E.
12:35:12 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 57.09 USD | -0.16% |
|
-1.56% | -1.97% |
Quotes 5-day view: Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$58.00 | US$58.67 | US$59.07 | US$58.50 | US$57.18 |
| Volume | 6,418 | 8,954 | 3,451 | 3,348 | 1,456 |
| Change | +2.12% | +1.16% | +0.69% | -0.96% | -2.26% |
| Opening | US$57.22 | US$57.78 | US$58.28 | US$59.09 | US$57.89 |
| High | US$58.00 | US$58.67 | US$59.07 | US$59.09 | US$58.21 |
| Low | US$57.07 | US$57.76 | US$57.70 | US$58.30 | US$57.18 |
Performance
| 1 week | -1.56% | ||
| Current month | +4.58% | ||
| 1 month | +2.28% | ||
| 3 months | +3.10% | ||
| 6 months | +6.43% | ||
| Current year | -1.97% | ||
| 1 year | -6.43% | ||
| 3 years | +71.39% | ||
| 5 years | +16.39% |
Volumes
marketsDaily volume
474
Estimated daily volume
474
Avg. Volume 20 sessions
3,437
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
196,218.33
Record volume 1
255,296
Record volume 2
147,516
Record volume 3
133,303
Indicators
Moving average 5 days
58.28
Moving average 20 days
56.35
Moving average 50 days
57.63
Moving average 100 days
55.71
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-2.42%
RSI 9 days
61.84
RSI 14 days
58.38
Historical Quotes: Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62f1fb1a7cc.ym8NY8eC5NCxQRDBGms-Lsokh8gyXkyF5UIdJYKGrIk.uw1CObKytLvScn6eLC5bWK5SxK0LHwOwtyovEO_ByMWDDllXsPeRlvBxew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:12 | 57.09 | 2 | 474 |
| 10:49:03 | 56.95 | 20 | 472 |
| 10:34:13 | 56.97 | 263 | 452 |
| 10:33:46 | 56.89 | 40 | 189 |
| 06:14:44 | 57.27 | 9 | 149 |
| 06:14:41 | 57.27 | 20 | 140 |
| 06:14:41 | 57.27 | 20 | 120 |
| 04:49:06 | 57.40 | 42 | 100 |
Price Extremes
| 1 week | 56.89 |  | 59.09 |
| 1 month | 53.94 | | 59.09 |
| 3 years | 33.07 | | 64.24 |
| 5 years | 30.87 | | 64.24 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | -0.53% | ||
| 2024 | +33.52% | ||
| 2023 | +34.99% | ||
| 2022 | -32.28% | ||
| 2021 | +11.05% | ||
| 2020 | +24.59% | ||
| 2019 | +34.33% | ||
| 2018 | +4.14% |
- Stock Market
- ETF
- FTEK ETF
- Quotes Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
