|
Market Closed -
Nasdaq
16:15:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 43.09 USD | -3.16% |
|
-2.32% | -2.41% |
Quotes 5-day view: Invesco Global Water ETF - USD
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$44.11 | US$44.39 | US$44.42 | US$44.58 | US$44.50 |
| Volume | 5,304 | 2,380 | 8,881 | 2,391 | 13,268 |
| Change | -0.63% | +0.63% | +0.07% | +0.36% | -0.19% |
| Opening | US$44.53 | US$44.09 | US$44.42 | US$44.07 | US$44.37 |
| High | US$44.53 | US$44.61 | US$44.69 | US$44.58 | US$44.50 |
| Low | US$44.02 | US$44.09 | US$44.33 | US$44.07 | US$44.36 |
Performance
| 1 week | -2.32% | ||
| Current month | -0.34% | ||
| 1 month | -0.24% | ||
| 3 months | -2.44% | ||
| 6 months | -7.05% | ||
| Current year | -2.41% | ||
| 1 year | -6.54% | ||
| 3 years | +36.40% | ||
| 5 years | +3.75% | ||
| 10 years | +103.05% |
Volumes
marketsDaily volume
10,367
Estimated daily volume
10,367
Avg. Volume 20 sessions
6,009
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
258,913.39
Record volume 1
1,201,419
Record volume 2
1,142,663
Record volume 3
1,141,760
Indicators
Moving average 5 days
44.4
Moving average 20 days
44.01
Moving average 50 days
44.07
Moving average 100 days
44.42
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.09%
RSI 9 days
61.44
RSI 14 days
57.89
Historical Quotes: Invesco Global Water ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d26af608dd7638231eb2ef6508c9d0.X9nQ68xai6pkJEL72EAWevOdjrNvOVCn_BDmR9Q7gx0.EpORgKAK6NIGQBq9qRRxIJn62coXain3qFazEKN1wi0tj4S4lj7fxlRsFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:21 | 42.99 | 100 | 7,881 |
| 15:46:21 | 42.99 | 100 | 7,781 |
| 15:46:21 | 42.99 | 100 | 7,681 |
| 15:46:21 | 42.99 | 200 | 7,581 |
| 15:46:21 | 42.99 | 200 | 7,381 |
| 15:11:34 | 42.88 | 100 | 7,181 |
| 14:52:10 | 43.09 | 136 | 7,081 |
| 14:44:19 | 43.03 | 296 | 6,945 |
| 14:43:19 | 42.97 | 100 | 6,649 |
| 14:43:19 | 42.97 | 100 | 6,549 |
Price Extremes
| 1 week | 42.87 |  | 44.69 |
| 1 month | 42.53 | | 44.78 |
| 3 years | 31.3 | | 48.63 |
| 5 years | 27.82 | | 48.63 |
| 10 years | 20.5 | | 48.63 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | +13.04% | ||
| 2024 | -1.19% | ||
| 2023 | +21.07% | ||
| 2022 | -24.86% | ||
| 2021 | +24.40% | ||
| 2020 | +13.09% | ||
| 2019 | +33.83% | ||
| 2018 | -11.37% | ||
| 2017 | +25.19% | ||
| 2016 | -0.62% | ||
| 2015 | -8.84% | ||
| 2014 | -0.61% | ||
| 2013 | +28.26% | ||
| 2012 | +15.52% | ||
| 2011 | -22.09% | ||
| 2010 | +10.06% | ||
| 2009 | +37.40% | ||
| 2008 | -46.47% |
- Stock Market
- ETF
- PIO ETF
- Quotes Invesco Global Water ETF - USD
Select your edition
All financial news and data tailored to specific country editions
