|
Market Closed -
Deutsche Boerse AG
08:00:38 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 97.27 EUR | -0.04% |
|
+1.34% | +19.56% |
| Current month | +1.31% | ||
| 1 month | +1.95% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €95.91 | €96.29 | €96.56 | €97.31 | €97.27 |
| Volume | 10 | 227 | 11 | 150 | 0 |
| Change | -0.07% | +0.40% | +0.28% | +0.78% | -0.04% |
| Opening | €96.25 | €96.53 | €96.56 | €97.25 | €97.27 |
| High | €96.25 | €96.54 | €96.56 | €97.31 | €97.27 |
| Low | €95.91 | €96.29 | €96.56 | €97.18 | €97.27 |
Performance
| 1 week | +1.34% | ||
| Current month | +1.31% | ||
| 1 month | +1.95% | ||
| 3 months | +5.42% | ||
| 6 months | +14.64% | ||
| Current year | +19.56% | ||
| 1 year | +29.23% | ||
| 3 years | +84.64% | ||
| 5 years | +99.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0
Avg. Volume 20 sessions
3,209.91
Avg. Volume 20 sessions USD
3,718.04
Record volume 1
7,128
Record volume 2
6,520
Record volume 3
3,200
Indicators
Moving average 5 days
96.67
Moving average 20 days
97.51
Moving average 50 days
96.46
Moving average 100 days
93.34
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.04%
RSI 9 days
53.75
RSI 14 days
53.5
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.91 |  | 97.31 |
| 1 month | 94.62 | | 99.13 |
| 3 years | 50.59 | | 99.13 |
| 5 years | 45.02 | | 99.13 |
Monthly variations
Annual variations
| 2026 | +19.56% | ||
| 2025 | +8.89% | ||
| 2024 | +30.72% | ||
| 2023 | +20.54% | ||
| 2022 | -9.52% | ||
| 2021 | +35.64% | ||
| 2020 | +0.23% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 2.87B |
|---|---|
| AuM 1M | 2.87B |
| AuM 3 months | 2.87B |
| AuM 6 months | 2.87B |
| AuM 12 months | 2.87B |
- Stock Market
- ETF
- IQSA ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
