|
Market Closed -
Xetra
11:35:47 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 99.22 EUR | +0.35% |
|
+1.03% | +21.82% |
| Current month | +3.85% | ||
| 1 month | +2.69% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Delayed Quote Xetra
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €98.58 | €98.52 | €98.52 | €98.87 | €99.22 |
| Volume | 10,650 | 5,916 | 5,068 | 5,423 | 10,252 |
| Change | +0.38% | -0.06% | 0.00% | +0.36% | +0.35% |
| Opening | €98.39 | €98.76 | €98.46 | €98.67 | €99.26 |
| High | €99.32 | €98.86 | €98.80 | €98.97 | €99.60 |
| Low | €98.31 | €98.50 | €98.35 | €98.60 | €99.07 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| IQSA | 99.22EUR | +0.35% | 1.02M € | |
Tradegate
| IQSA | 99.40EUR | +0.35% | 426K € | |
Borsa Italiana
| IQSA | 99.14EUR | +0.29% | 232K € | |
OTC Markets
| IESGF | 108.19USD | -0.57% | 249K $ | |
London S.E.
| IQSS | 114.37USD | +0.28% | 195K $ | |
London S.E.
| IQSS | 8,473.50GBX | +0.30% | 13.95M p | |
Boerse Muenchen
| IQSA | 99.67EUR | +0.41% | 112K € | |
CBOE
| IQSS | 99.27EUR | +0.56% | 23.23K € | |
Börse Stuttgart
| IQSA | 99.21EUR | +0.37% | 15.87K € | |
Swiss Exchange
| IQSA | 98.72EUR | +0.21% | 4.94K € | |
Swiss Exchange
| IQSA | 113.88USD | +0.21% | 1.02K $ | |
Deutsche Boerse AG
| IQSA | 99.13EUR | +0.53% | 0 € | |
CBOE
| 95.55EUR | 0.00% | 0 € | ||
Swiss Exchange
| IQSA | 84.31GBX | +0.19% | 0 p | |
Swiss Exchange
| IQSA | 92.95CHF | +0.55% | 0 CHF | |
Borsa Italiana
| IQSE | 105.47EUR | +0.30% | 68.56K € | |
Xetra
| IQSE | 105.48EUR | +0.29% | 15.51K € | |
Tradegate
| IQSE | 105.76EUR | +0.40% | 13.75K € | |
Deutsche Boerse AG
| IQSE | 105.38EUR | +0.48% | 0 € | |
Börse Stuttgart
| IQSE | 105.56EUR | +0.42% | 0 € | |
Boerse Muenchen
| IQSE | 105.46EUR | -0.09% | 0 € | |
CBOE
| 80.88EUR | 0.00% | 0 € | ||
CBOE
| 100.49EUR | 0.00% | 0 € | ||
CBOE
| 104.75EUR | 0.00% | 0 € | ||
Xetra
| IQSD | 82.71EUR | +0.29% | 39.54K € | |
Tradegate
| IQSD | 82.90EUR | +0.39% | 17.49K € | |
Boerse Muenchen
| IQSD | 82.71EUR | +0.21% | 992.52 € | |
Borsa Italiana
| IQSD | 82.74EUR | +0.34% | 0 € | |
Deutsche Boerse AG
| IQSD | 82.71EUR | +0.64% | 0 € | |
Börse Stuttgart
| IQSD | 82.75EUR | +0.42% | 0 € |
Performance
| 1 week | +1.03% | ||
| Current month | +3.85% | ||
| 1 month | +2.69% | ||
| 3 months | +10.90% | ||
| 6 months | +18.81% | ||
| Current year | +21.82% | ||
| 1 year | +32.43% | ||
| 3 years | +88.06% | ||
| 5 years | +103.61% |
Volumes
marketsDaily volume
10,252
Estimated daily volume
10,252
Avg. Volume 20 sessions
10,581
Daily volume ratio
0.97
Avg. Volume 20 sessions
1,049,846.82
Avg. Volume 20 sessions USD
1,211,145.29
Record volume 1
117,040
Record volume 2
106,339
Record volume 3
97,712
Indicators
Moving average 5 days
98.74
Moving average 20 days
96.63
Moving average 50 days
95.7
Moving average 100 days
91.83
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.45%
RSI 9 days
70.92
RSI 14 days
66.46
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18796f120beda41057ce17a75bf9.O0D0pjnxamWE-jYTiRjdCIqbQNB0oFmCKyCnrhm4C8E.Vwucl3XINS3nw0V63XanZPvZd6Yd9DzOG2_1x0reZpdNFazIf4EfCtugAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:47 | 99.22 | 565 | 10,080 |
| 11:13:01 | 99.32 | 33 | 9,515 |
| 11:10:37 | 99.32 | 7 | 9,482 |
| 11:04:54 | 99.34 | 1,118 | 9,475 |
| 11:04:20 | 99.34 | 8 | 8,357 |
| 10:49:28 | 99.32 | 8 | 8,349 |
| 10:49:28 | 99.28 | 133 | 8,341 |
| 10:49:28 | 99.32 | 2 | 8,208 |
| 10:33:30 | 99.60 | 208 | 8,206 |
| 10:32:01 | 99.52 | 393 | 7,998 |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.32B |
|---|---|
| AuM 1M | 1.25B |
| AuM 3 months | 1.15B |
| AuM 6 months | 913M |
| AuM 12 months | 763M |
- Stock Market
- ETF
- IQSA ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
