|
Real-time
Boerse Muenchen
11:47:26 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 96.06 EUR | -0.49% |
|
-1.50% | +17.94% |
| Current month | +0.08% | ||
| 1 month | -2.16% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Real-time Boerse Muenchen
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €97.10 | €96.13 | €95.47 | €96.53 | €96.06 |
| Volume | 1,048 | 211 | 432 | 1,272 | 110 |
| Change | -0.43% | -1.00% | -0.69% | +1.11% | -0.49% |
| Opening | €97.52 | €97.12 | €96.13 | €95.55 | €95.80 |
| High | €97.54 | €97.12 | €96.23 | €96.66 | €96.25 |
| Low | €97.10 | €95.94 | €95.38 | €95.55 | €95.72 |
Performance
| 1 week | -1.08% | ||
| Current month | +0.08% | ||
| 1 month | -2.16% | ||
| 3 months | +3.80% | ||
| 6 months | +15.84% | ||
| Current year | +18.51% | ||
| 1 year | +26.30% | ||
| 3 years | +80.19% | ||
| 5 years | +98.44% |
Volumes
marketsDaily volume
110
Estimated daily volume
163
Avg. Volume 20 sessions
893
Daily volume ratio
0.18
Avg. Volume 20 sessions
85,781.58
Avg. Volume 20 sessions USD
99,008.24
Record volume 1
86,129
Record volume 2
16,172
Record volume 3
15,975
Indicators
Moving average 5 days
96.55
Moving average 20 days
96.89
Moving average 50 days
96.7
Moving average 100 days
94.5
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-1.62%
RSI 9 days
34.6
RSI 14 days
40.51
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81a61ecdbd112d8d2b87195f4.2AK-oJEH7pjJ-oNnfQQOy_un347mtvcD4MdVnol-PhA.tG3O-t1yo9euqfIQEWBB-4Lfi8bL2IJaifdl0flHRFKHRI_G0G-v6f6d9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:19 | 95.72 | 6 | 110 |
Price Extremes
| 1 week | 95.38 |  | 97.66 |
| 1 month | 95.38 | | 99.67 |
| 3 years | 50.52 | | 99.67 |
| 5 years | 45 | | 99.67 |
Monthly variations
Annual variations
| 2026 | +17.94% | ||
| 2025 | +9.64% | ||
| 2024 | +29.97% | ||
| 2023 | +19.86% | ||
| 2022 | -9.18% | ||
| 2021 | +35.58% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 2.87B |
|---|---|
| AuM 1M | 2.87B |
| AuM 3 months | 2.87B |
| AuM 6 months | 2.87B |
| AuM 12 months | 2.87B |
- Stock Market
- ETF
- IQSA ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
