|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.83 EUR | +0.65% |
|
+4.26% | +18.24% |
| Current month | +2.74% | ||
| 1 month | +2.37% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
Real-time Borsa Italiana
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €100.78 | €101.37 | €102.54 | €104.15 | €104.83 |
| Volume | 755 | 18,066 | 1,024 | 14,563 | 135 |
| Change | +0.23% | +0.59% | +1.15% | +1.57% | +0.65% |
| Opening | €100.58 | €101.98 | €102.35 | €103.24 | €105.13 |
| High | €101.13 | €102.38 | €102.64 | €104.29 | €105.29 |
| Low | €100.58 | €101.37 | €102.01 | €102.95 | €104.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IQSA
| IQSA | Delayed quote | 98.50EUR | +0.59% | 2,982 |
OTC Markets
IESGF
| IESGF | Delayed quote | 108.19USD | -0.57% | 2,300 |
Borsa Italiana
IQSA
| IQSA | Real-time | 98.48EUR | +0.48% | 2,065 |
London S.E.
IQSS
| IQSS | Delayed quote | 8,447.40GBX | +0.67% | 1,049 |
London S.E.
IQSS
| IQSS | Delayed quote | 113.76USD | +0.84% | 864 |
BOERSE MUENCHEN
IQSA
| IQSA | Real-time | 98.49EUR | +0.19% | 626 |
Deutsche Boerse AG
IQSA
| IQSA | Delayed quote | 98.48EUR | +1.28% | 0 |
Börse Stuttgart
IQSA
| IQSA | Delayed quote | 98.47EUR | +0.22% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 112.66USD | +1.13% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 83.89GBX | +1.37% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 97.92EUR | +1.32% | 0 |
Swiss Exchange
IQSA
| IQSA | Delayed quote | 91.29CHF | +1.28% | 0 |
Xetra
IQSE
| IQSE | Delayed quote | 104.94EUR | +0.81% | 286 |
Borsa Italiana
IQSE
| IQSE | Real-time | 104.83EUR | +0.65% | 135 |
Deutsche Boerse AG
IQSE
| IQSE | Delayed quote | 104.86EUR | +1.51% | 0 |
Börse Stuttgart
IQSE
| IQSE | Delayed quote | 104.82EUR | +0.27% | 0 |
BOERSE MUENCHEN
IQSE
| IQSE | Real-time | 104.88EUR | -0.13% | 0 |
Borsa Italiana
IQSD
| IQSD | Real-time | 82.22EUR | +0.78% | 100 |
Xetra
IQSD
| IQSD | Delayed quote | 82.34EUR | +0.91% | 68 |
Deutsche Boerse AG
IQSD
| IQSD | Delayed quote | 82.21EUR | +1.59% | 0 |
BOERSE MUENCHEN
IQSD
| IQSD | Real-time | 82.21EUR | +1.56% | 0 |
Börse Stuttgart
IQSD
| IQSD | Delayed quote | 82.22EUR | +0.45% | 0 |
Performance
| 1 week | +2.84% | ||
| Current month | +2.74% | ||
| 1 month | +2.37% | ||
| 3 months | +10.61% | ||
| 6 months | +15.16% | ||
| Current year | +17.47% | ||
| 1 year | +30.40% | ||
| 3 years | +85.65% | ||
| 5 years | +91.14% |
Volumes
marketsDaily volume
135
Estimated daily volume
344
Avg. Volume 20 sessions
4,072
Daily volume ratio
0.08
Avg. Volume 20 sessions
426,867.76
Avg. Volume 20 sessions USD
492,520.02
Record volume 1
170,873
Record volume 2
126,610
Record volume 3
75,693
Indicators
Moving average 5 days
101.88
Moving average 20 days
101.44
Moving average 50 days
100.89
Moving average 100 days
96.85
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-7.61%
RSI 9 days
61.62
RSI 14 days
58.34
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21632d9f5d3f2b6e.b-pq0c_8vLCMQ9Yy-FA4OUUxrvtSqEPIKwlY-cEm1lo.IqsH4PvP-PTVG4MCyDxzSTVW5pkFwQ-vEmQavqNkmD4lsF_lmbWJ6NwEgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:07 | 104.83 | 1 | 135 |
| 03:29:05 | 105.00 | 74 | 134 |
| 03:05:58 | 105.29 | 50 | 60 |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 365M |
|---|---|
| AuM 1M | 342M |
| AuM 3 months | 292M |
| AuM 6 months | 271M |
| AuM 12 months | 205M |
- Stock Market
- ETF
- IQSE ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
