|
Real-time
Borsa Italiana
04:31:25 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 102.04 EUR | -0.10% |
|
+0.16% | +15.09% |
| Current month | -1.08% | ||
| 1 month | -2.98% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
Real-time Borsa Italiana
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €102.84 | €101.77 | €101.45 | €102.14 | €102.04 |
| Volume | 2,669 | 1,220 | 1,988 | 632 | 191 |
| Change | +0.94% | -1.04% | -0.31% | +0.68% | -0.10% |
| Opening | €102.17 | €101.97 | €101.60 | €101.98 | €101.95 |
| High | €102.92 | €102.08 | €101.92 | €102.20 | €102.26 |
| Low | €102.17 | €101.67 | €101.32 | €101.89 | €101.95 |
Performance
| 1 week | -0.19% | ||
| Current month | -1.08% | ||
| 1 month | -2.98% | ||
| 3 months | +0.62% | ||
| 6 months | +15.60% | ||
| Current year | +15.20% | ||
| 1 year | +24.24% | ||
| 3 years | +83.87% | ||
| 5 years | +85.68% |
Volumes
marketsDaily volume
191
Estimated daily volume
765
Avg. Volume 20 sessions
1,443
Daily volume ratio
0.53
Avg. Volume 20 sessions
147,243.72
Avg. Volume 20 sessions USD
168,920.94
Record volume 1
170,873
Record volume 2
126,610
Record volume 3
75,693
Indicators
Moving average 5 days
102.02
Moving average 20 days
103.15
Moving average 50 days
102.88
Moving average 100 days
101.01
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-1.01%
RSI 9 days
34.27
RSI 14 days
39.23
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ab817a5f28301d2d9039385c0fe88.vQhcnWWV4mJgBJ9udShXGJCmUZ1l9nITuA0IeCMIF4k.ykoU8zretgkKcdUXM08YV8ryCfoTn0BBiWN7CE89XeDQQjaoJv-sF1Nyqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:31:25 | 102.04 | 50 | 190 |
| 03:29:20 | 102.26 | 80 | 140 |
Price Extremes
| 1 week | 101.32 |  | 102.92 |
| 1 month | 101.32 | | 105.71 |
| 3 years | 0 | | 105.96 |
| 5 years | 0 | | 105.96 |
Monthly variations
Annual variations
| 2026 | +15.09% | ||
| 2025 | +19.15% | ||
| 2024 | +24.20% | ||
| 2023 | +22.42% | ||
| 2022 | -14.99% | ||
| 2021 | +26.88% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Factor |
AuM evolution - 2026-08-11
| AuM (EUR) | 475M |
|---|---|
| AuM 1M | 475M |
| AuM 3 months | 475M |
| AuM 6 months | 475M |
| AuM 12 months | 475M |
- Stock Market
- ETF
- IQSE ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
