|
Market Closed -
London S.E.
11:35:17 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 96.65 USD | -1.46% |
|
-1.88% | -3.61% |
| Current month | -1.72% | ||
| 1 month | +1.18% |
Quotes 5-day view: Invesco Communications S&P US Select Sector UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$99.92 | US$99.63 | US$99.68 | US$98.08 | US$96.65 |
| Volume | 6,713 | 921 | 578 | 1,046 | 933 |
| Change | +1.44% | -0.30% | +0.05% | -1.60% | -1.46% |
| Opening | US$97.95 | US$100.16 | US$99.67 | US$99.35 | US$98.26 |
| High | US$99.96 | US$100.16 | US$99.80 | US$99.35 | US$98.26 |
| Low | US$97.95 | US$99.59 | US$99.67 | US$98.06 | US$96.54 |
Performance
| 1 week | -1.88% | ||
| Current month | -1.72% | ||
| 1 month | +1.18% | ||
| 3 months | +1.91% | ||
| 6 months | -2.96% | ||
| Current year | -3.61% | ||
| 1 year | -7.39% | ||
| 3 years | +73.04% | ||
| 5 years | +36.98% |
Volumes
marketsDaily volume
933
Estimated daily volume
933
Avg. Volume 20 sessions
4,069
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
393,268.85
Record volume 1
105,847
Record volume 2
50,104
Record volume 3
49,366
Indicators
Moving average 5 days
98.79
Moving average 20 days
97.73
Moving average 50 days
96.21
Moving average 100 days
97.2
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.57%
RSI 9 days
51.07
RSI 14 days
52.72
Historical Quotes: Invesco Communications S&P US Select Sector UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a2b1391729db9ad6a8e459e8e3a164c.X8luRUZSVExXtS-wrukFobO--y_P2REzCGu1vON3i04.b-RYGgUbGAlu3Wad2qhs9-H7tGS9oycBYAaCkYsO_S8eswU3NgI4dSfFZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 96.65 | 7 | 933 |
| 10:39:11 | 96.96 | 1 | 926 |
| 10:18:19 | 96.54 | 58 | 925 |
| 09:25:00 | 97.47 | 135 | 867 |
| 03:30:38 | 98.26 | 363 | 732 |
Price Extremes
| 1 week | 96.54 |  | 100.16 |
| 1 month | 95 | | 100.16 |
| 3 years | 52.67 | | 105 |
| 5 years | 38.07 | | 105 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +19.13% | ||
| 2024 | +37.87% | ||
| 2023 | +52.17% | ||
| 2022 | -39.81% | ||
| 2021 | +13.67% | ||
| 2020 | +21.46% | ||
| 2019 | +31.74% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-09-16
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 171M |
|---|---|
| AuM 1M | 171M |
| AuM 3 months | 171M |
| AuM 6 months | 171M |
| AuM 12 months | 171M |
- Stock Market
- ETF
- XLCP ETF
- Quotes Invesco Communications S&P US Select Sector UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
