|
Market Closed -
London S.E.
11:35:25 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 6,862.50 GBX | -1.20% |
|
-5.57% | -7.92% |
| Current month | -6.41% | ||
| 1 month | -7.49% |
Quotes 5-day view: Invesco Communications S&P US Select Sector UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 7,174.00 | GBX 7,144.00 | GBX 7,001.50 | GBX 6,946.00 | GBX 6,862.50 |
| Volume | 10 | 9 | 4,469 | 1,550 | 401 |
| Change | -1.28% | -0.42% | -1.99% | -0.79% | -1.20% |
| Opening | GBX 7,151.00 | GBX 7,120.00 | GBX 7,055.00 | GBX 6,950.00 | GBX 6,868.00 |
| High | GBX 7,174.00 | GBX 7,156.00 | GBX 7,055.00 | GBX 6,950.00 | GBX 6,875.11 |
| Low | GBX 7,151.00 | GBX 7,120.00 | GBX 6,989.90 | GBX 6,930.00 | GBX 6,818.11 |
Performance
| 1 week | -5.57% | ||
| Current month | -6.41% | ||
| 1 month | -7.49% | ||
| 3 months | +0.31% | ||
| 6 months | -9.96% | ||
| Current year | -7.92% | ||
| 1 year | -7.82% | ||
| 3 years | +51.50% | ||
| 5 years | +38.89% |
Volumes
marketsDaily volume
401
Estimated daily volume
401
Avg. Volume 20 sessions
2,140
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
14,685,750
Avg. Volume 20 sessions USD
14,685,750
Record volume 1
38,021
Record volume 2
31,134
Record volume 3
29,552
Indicators
Moving average 5 days
7,025.6
Moving average 20 days
7,256.38
Moving average 50 days
7,238.13
Moving average 100 days
7,166.71
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+4.43%
RSI 9 days
26.48
RSI 14 days
33.93
Historical Quotes: Invesco Communications S&P US Select Sector UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aab6379db92.iqezYoC-qFZZ6QAlukVIvPoGCIHn5NEAiukfuE2CvYU.0pb0U8vp4wdu2WRqjRcd-YpTObiAo-R3xotwyyPn7Oze0vY3yfj5JxCxaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:06 | 6,866.00 | 190 | 401 |
| 10:28:45 | 6,837.90 | 1 | 211 |
| 09:46:53 | 6,868.00 | 190 | 210 |
| 09:01:40 | 6,818.11 | 6 | 20 |
Price Extremes
| 1 week | 6,818.11 |  | 7,174 |
| 1 month | 6,818.11 | | 7,491.25 |
| 3 years | 4,348.5 | | 7,751.5 |
| 5 years | 3,235.25 | | 7,751.5 |
Monthly variations
Annual variations
| 2026 | -7.92% | ||
| 2025 | +11.11% | ||
| 2024 | +40.05% | ||
| 2023 | +43.94% | ||
| 2022 | -32.63% | ||
| 2021 | +15.05% | ||
| 2020 | +17.17% | ||
| 2019 | +27.75% |
- Stock Market
- ETF
- XLCP ETF
- Quotes Invesco Communications S&P US Select Sector UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
