|
Market Closed -
NYSE
16:10:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 34.60 USD | -2.56% |
|
-3.43% | -4.13% |
| Current month | -3.15% | ||
| 1 month | -7.32% |
Quotes 5-day view: InfraCap Small Cap Income ETF - USD
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$35.81 | US$35.76 | US$35.49 | US$35.51 | US$34.60 |
| Volume | 1,663 | 2,473 | 0 | 1,301 | 5,899 |
| Change | -0.04% | -0.15% | -0.77% | +0.06% | -2.56% |
| Opening | US$35.57 | US$35.66 | US$35.49 | US$35.30 | US$35.00 |
| High | US$35.81 | US$35.79 | US$35.49 | US$35.51 | US$35.00 |
| Low | US$35.57 | US$35.66 | US$35.49 | US$35.30 | US$34.09 |
Performance
| 1 week | -3.43% | ||
| Current month | -3.15% | ||
| 1 month | -7.32% | ||
| 3 months | -9.36% | ||
| 6 months | -6.33% | ||
| Current year | -4.13% | ||
| 1 year | +0.20% |
Volumes
marketsDaily volume
5,898
Estimated daily volume
5,898
Avg. Volume 20 sessions
1,917
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
66,325.71
Record volume 1
44,688
Record volume 2
26,183
Record volume 3
25,133
Indicators
Moving average 5 days
35.68
Moving average 20 days
36.52
Moving average 50 days
37.85
Moving average 100 days
38.18
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
29.1
RSI 14 days
32.04
Historical Quotes: InfraCap Small Cap Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7106db78c.KXIUiKxpR49JLn5Cq15Wdoy8OGTup0St31bzU3d2RUY.Yid82pQAFucWWCw20mslL_uPTVef9jH7p2e9MR9FJxdjGkfG8w1y3RNPRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:06 | 34.62 | 1,467 | 5,308 |
| 12:00:10 | 34.09 | 456 | 3,841 |
| 12:00:10 | 34.79 | 100 | 3,385 |
| 12:00:10 | 34.75 | 100 | 3,285 |
| 11:51:52 | 34.74 | 300 | 3,185 |
| 11:51:52 | 34.74 | 100 | 2,885 |
| 11:51:52 | 34.74 | 100 | 2,785 |
| 11:51:52 | 34.74 | 100 | 2,685 |
| 11:51:52 | 34.74 | 100 | 2,585 |
| 11:51:52 | 34.74 | 100 | 2,485 |
Price Extremes
| 1 week | 34.09 |  | 35.81 |
| 1 month | 34.09 | | 37.74 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | +4.25% | ||
| 2024 | +8.56% |
- Stock Market
- ETF
- SCAP ETF
- Quotes InfraCap Small Cap Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
