|
Market Closed -
NYSE
16:10:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 35.08 USD | +1.40% |
|
-2.04% | -2.79% |
| Current month | -3.15% | ||
| 1 month | -7.32% |
Quotes 5-day view: InfraCap Small Cap Income ETF - USD
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$35.81 | US$35.76 | US$35.49 | US$35.51 | US$34.60 |
| Volume | 1,663 | 2,473 | 0 | 1,301 | 5,899 |
| Change | -0.04% | -0.15% | -0.77% | +0.06% | -2.56% |
| Opening | US$35.57 | US$35.66 | US$35.49 | US$35.30 | US$35.00 |
| High | US$35.81 | US$35.79 | US$35.49 | US$35.51 | US$35.00 |
| Low | US$35.57 | US$35.66 | US$35.49 | US$35.30 | US$34.09 |
Performance
| 1 week | -3.43% | ||
| Current month | -3.15% | ||
| 1 month | -7.32% | ||
| 3 months | -9.36% | ||
| 6 months | -6.33% | ||
| Current year | -4.13% | ||
| 1 year | +0.20% |
Volumes
marketsDaily volume
1,003
Estimated daily volume
1,003
Avg. Volume 20 sessions
2,310
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
81,044.73
Record volume 1
44,688
Record volume 2
26,183
Record volume 3
25,133
Indicators
Moving average 5 days
35.43
Moving average 20 days
36.44
Moving average 50 days
37.79
Moving average 100 days
38.15
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+8.73%
RSI 9 days
29.82
RSI 14 days
32.45
Historical Quotes: InfraCap Small Cap Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9ef171.JsfWZTPlkvaAR775b1hIdvJfZqpFqzP3RLjJUErGank.HqqxH3aS44DlGIy3CD4rLMI0CZkqwkPOCIibMieXCxpFtqcLVKTNg8QL5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:20 | 34.89 | 113 | 727 |
| 12:38:41 | 34.88 | 100 | 614 |
| 12:35:12 | 34.89 | 110 | 514 |
| 12:34:46 | 34.85 | 104 | 404 |
| 12:07:33 | 34.81 | 100 | 300 |
| 09:36:42 | 34.22 | 100 | 200 |
Price Extremes
| 1 week | 34.09 |  | 35.81 |
| 1 month | 34.09 | | 37.74 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | +4.25% | ||
| 2024 | +8.56% |
- Stock Market
- ETF
- SCAP ETF
- Quotes InfraCap Small Cap Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
