|
Market Closed -
NYSE
16:10:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 39.27 USD | +0.54% |
|
+0.33% | +8.81% |
| Current month | +3.62% | ||
| 1 month | +1.72% |
Quotes 5-day view: InfraCap Small Cap Income ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$39.14 | US$39.35 | US$38.93 | US$39.21 | US$39.06 |
| Volume | 1,810 | 3,266 | 1,522 | 3,056 | 5,260 |
| Change | -1.87% | +0.54% | -1.08% | +0.72% | -0.39% |
| Opening | US$39.44 | US$39.34 | US$39.42 | US$39.10 | US$39.34 |
| High | US$39.44 | US$39.54 | US$39.42 | US$39.21 | US$39.34 |
| Low | US$39.14 | US$39.34 | US$38.93 | US$39.10 | US$38.97 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.08% | ||
| Current month | +3.62% | ||
| 1 month | +1.72% | ||
| 3 months | +3.14% | ||
| 6 months | +2.89% | ||
| Current year | +8.22% | ||
| 1 year | +10.19% |
Volumes
marketsDaily volume
705
Estimated daily volume
705
Avg. Volume 20 sessions
1,935
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
75,987.06
Record volume 1
44,688
Record volume 2
26,183
Record volume 3
25,133
Indicators
Moving average 5 days
39.14
Moving average 20 days
38.86
Moving average 50 days
38.79
Moving average 100 days
38.18
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.79%
RSI 9 days
52.83
RSI 14 days
53.36
Historical Quotes: InfraCap Small Cap Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38fff27cc924643d603.0q06paD1Db95HBj-uaWM1rcLzIEny5iPt9DPvL4xfr4.ls4O45aSY5INK1Kd4OLr4pplq9tW8sDs_p685scFOc6emRfT859u_jJUaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:19 | 39.19 | 100 | 532 |
| 12:45:01 | 39.15 | 183 | 432 |
| 10:55:00 | 39.10 | 100 | 249 |
Description
| US81752T4452 | |
|---|---|
| Total Expense Ratio | 0.022 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-12-10
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 23.6M |
|---|---|
| AuM 1M | 23.6M |
| AuM 3 months | 23.6M |
| AuM 6 months | 23.6M |
| AuM 12 months | 23.6M |
- Stock Market
- ETF
- SCAP ETF
- Quotes InfraCap Small Cap Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
