|
Real-time
Euronext Paris
03:04:29 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 49.55 EUR | -0.30% |
|
+1.19% | +17.31% |
| Current month | +1.50% | ||
| 1 month | +4.03% |
Quotes 5-day view: IndexIQ Factors Sustainable Japan Equity UCITS ETF - EUR
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €49.18 | €48.97 | €49.86 | €49.70 | €49.55 |
| Volume | 0 | 0 | 600 | 0 | 0 |
| Change | +0.43% | -0.42% | +1.81% | -0.31% | -0.30% |
| Opening | €49.54 | €48.79 | €49.44 | €49.39 | €49.55 |
| High | €49.54 | €48.97 | €50.21 | €49.70 | €49.55 |
| Low | €49.18 | €48.79 | €49.44 | €49.39 | €49.55 |
Performance
| 1 week | +0.92% | ||
| Current month | +1.50% | ||
| 1 month | +4.03% | ||
| 3 months | +10.60% | ||
| 6 months | +10.72% | ||
| Current year | +17.66% | ||
| 1 year | +21.61% | ||
| 3 years | +40.36% | ||
| 5 years | +50.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,135
Daily volume ratio
0
Avg. Volume 20 sessions
56,239.25
Avg. Volume 20 sessions USD
65,360.13
Record volume 1
80,599
Record volume 2
38,200
Record volume 3
32,000
Indicators
Moving average 5 days
49.27
Moving average 20 days
48.92
Moving average 50 days
47.85
Moving average 100 days
46.08
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-7.01%
RSI 9 days
69.21
RSI 14 days
65.22
Historical Quotes: IndexIQ Factors Sustainable Japan Equity UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.79 |  | 50.21 |
| 1 month | 47.5 | | 50.21 |
| 3 years | 33.4 | | 50.21 |
| 5 years | 29.46 | | 50.21 |
Monthly variations
Annual variations
| 2026 | +17.31% | ||
| 2025 | +7.14% | ||
| 2024 | +11.18% | ||
| 2023 | +15.92% | ||
| 2022 | -6.64% | ||
| 2021 | +12.52% | ||
| 2020 | -1.42% | ||
| 2019 | +18.49% | ||
| 2018 | -6.87% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-06-28
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 122M |
|---|---|
| AuM 1M | 122M |
| AuM 3 months | 122M |
| AuM 6 months | 122M |
| AuM 12 months | 122M |
- Stock Market
- ETF
- IQJP ETF
- Quotes IndexIQ Factors Sustainable Japan Equity UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
