|
Market Closed -
Boerse Muenchen
16:47:05 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 40.46 EUR | +2.34% |
|
+5.32% | +101.38% |
| Current month | +5.68% | ||
| 1 month | +19.49% |
Quotes 5-day view: HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €38.30 | €38.71 | €38.28 | €39.53 | €40.46 |
| Volume | 56 | 308 | 451 | 321 | 457 |
| Change | -0.29% | +1.08% | -1.11% | +3.27% | +2.34% |
| Opening | €38.41 | €38.25 | €38.71 | €38.98 | €39.53 |
| High | €38.41 | €38.85 | €38.71 | €39.57 | €40.60 |
| Low | €37.50 | €38.09 | €38.26 | €38.65 | €39.53 |
Performance
| 1 week | +5.32% | ||
| Current month | +5.68% | ||
| 1 month | +19.49% | ||
| 3 months | +8.04% | ||
| 6 months | +83.14% | ||
| Current year | +101.38% | ||
| 1 year | +127.89% | ||
| 3 years | +318.49% |
Volumes
marketsDaily volume
457
Estimated daily volume
457
Avg. Volume 20 sessions
661
Daily volume ratio
0.69
Avg. Volume 20 sessions
26,740.76
Avg. Volume 20 sessions USD
30,085.22
Record volume 1
26,927
Record volume 2
20,154
Record volume 3
19,251
Indicators
Moving average 5 days
39.05
Moving average 20 days
36.72
Moving average 50 days
35.58
Moving average 100 days
37.02
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-8.48%
RSI 9 days
70.38
RSI 14 days
64.93
Historical Quotes: HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db094657858ef227c2f33ec.dhI6TENiLRB5ULqCX9BPLKIxxvRb8fLD2aoyhEaKaqE.HlVtfw84TFtAPvjrZrM_FeZ0q5o8k5W2rMl2yQXHG_kyakh1NQ8ZeAxj6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:18 | 40.41 | 71 | 457 |
Price Extremes
| 1 week | 37.5 |  | 40.6 |
| 1 month | 33.42 | | 40.6 |
| 3 years | 9.13 | | 44.47 |
Monthly variations
Annual variations
| 2026 | +101.38% | ||
| 2025 | +38.84% | ||
| 2024 | +24.74% |
Description
| IE000YDZG487 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Global Semiconductor Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-01-24
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 251M |
|---|---|
| AuM 1M | 251M |
| AuM 3 months | 251M |
| AuM 6 months | 251M |
| AuM 12 months | 251M |
- Stock Market
- ETF
- HNSC ETF
- Quotes HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
