|
Delayed
Xetra
07:39:43 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 13.08 EUR | +0.85% |
|
+1.05% | +13.11% |
| 1 month | -5.16% | ||
| 3 months | -1.17% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €13.25 | €13.32 | €13.36 | €12.97 | €13.08 |
| Volume | 0 | 17,944 | 7,161 | 459 | 158 |
| Change | +2.40% | +0.50% | +0.36% | -2.98% | +0.85% |
| Opening | €12.93 | €13.32 | €13.24 | €13.11 | €13.09 |
| High | €13.25 | €13.34 | €13.42 | €13.11 | €13.09 |
| Low | €12.93 | €13.25 | €13.20 | €12.97 | €13.01 |
Performance
| 1 week | +1.85% | ||
| 1 month | -5.16% | ||
| 3 months | -1.17% | ||
| 6 months | -9.87% | ||
| Current year | +12.16% | ||
| 1 year | +9.03% | ||
| 3 years | +59.78% |
Volumes
marketsDaily volume
158
Estimated daily volume
247
Avg. Volume 20 sessions
4,364
Daily volume ratio
0.06
Avg. Volume 20 sessions
57,063.66
Avg. Volume 20 sessions USD
63,983.2
Record volume 1
61,191
Record volume 2
34,195
Record volume 3
28,485
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.47
Moving average 50 days
13.48
Moving average 100 days
13.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+5.29%
RSI 9 days
52.27
RSI 14 days
49.35
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47fef9848aacfa1acd46a31.di5q_cpH-iVc3fmn5fI-zlGKiWwSJ2pq9xXFs-RYMsw.A2MTl4wElXcXk4PCoapG-jXc-SRaVyQQnGT20dVgWZMCQVi8jCidHDaQoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:43 | 13.08 | 150 | 158 |
| 03:15:02 | 13.01 | 3 | 8 |
Price Extremes
| 1 week | 12.74 |  | 13.42 |
| 1 month | 12.61 | | 14.2 |
| 3 years | 7.98 | | 15.36 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | +10.39% | ||
| 2024 | +10.65% |
- Stock Market
- ETF
- H41V ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
