|
Delayed
Xetra
09:31:12 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 13.94 EUR | +0.22% |
|
+1.89% | +20.57% |
| Current month | +1.73% | ||
| 1 month | +2.17% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €14.11 | €14.12 | €14.20 | €13.91 | €13.94 |
| Volume | 865 | 110 | 58 | 711 | 14 |
| Change | +3.13% | +0.11% | +0.52% | -2.04% | +0.22% |
| Opening | €13.89 | €14.20 | €14.19 | €14.17 | €13.84 |
| High | €14.13 | €14.20 | €14.20 | €14.17 | €13.94 |
| Low | €13.89 | €14.08 | €14.14 | €13.91 | €13.81 |
Performance
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | +2.17% | ||
| 3 months | -0.83% | ||
| 6 months | +12.85% | ||
| Current year | +20.31% | ||
| 1 year | +20.15% |
Volumes
marketsDaily volume
14
Estimated daily volume
16
Avg. Volume 20 sessions
930
Daily volume ratio
0.02
Avg. Volume 20 sessions
12,962.34
Avg. Volume 20 sessions USD
14,544.39
Record volume 1
61,191
Record volume 2
34,195
Record volume 3
28,485
Indicators
Moving average 5 days
14
Moving average 20 days
13.61
Moving average 50 days
13.61
Moving average 100 days
14.01
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+0.50%
RSI 9 days
70.68
RSI 14 days
64.2
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0458f2758d23f2ea0533765.djLdhszh-wgJoQWLpFcj6zZlCTW6Yl0YLKtRmnwCOqg.EmSusrSouW9Y-We7wC5MjFcBT3bAUgJcfOw79w4zWcIzVYv0tdOCRGbKQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:12 | 13.94 | 4 | 14 |
Price Extremes
| 1 week | 13.68 |  | 14.2 |
| 1 month | 13.07 | | 14.2 |
Monthly variations
Annual variations
| 2026 | +20.57% | ||
| 2025 | +10.39% | ||
| 2024 | +10.65% |
- Stock Market
- ETF
- H41V ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
